Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AVO240419C00007500 | 2024-03-14 11:10AM EDT | 7.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
AVO240419C00010000 | 2024-03-12 9:35AM EDT | 10.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
AVO240419C00012500 | 2024-03-22 12:46PM EDT | 12.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 425 | 6.25% |
AVO240419C00015000 | 2024-03-18 11:04AM EDT | 15.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AVO240419P00007500 | 2024-03-11 3:49PM EDT | 7.50 | 0.56 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 50.00% |
AVO240419P00010000 | 2024-03-15 10:58AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 25.00% |