Australia markets open in 5 hours 47 minutes

Avalara, Inc. (AVLR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
142.14-1.02 (-0.71%)
At close: 1:00PM EST
143.00 +0.86 (+0.61%)
After hours: 01:49PM EST
In the money
Show:ListStraddle
Callsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVLR211217C001400002021-11-26 12:51PM EST140.008.027.208.80-0.18-2.20%1052.23%
AVLR211217C001450002021-11-26 12:51PM EST145.005.524.906.10+1.94+54.19%621451.01%
AVLR211217C001500002021-11-24 3:56PM EST150.003.503.004.400.00-296750.87%
AVLR211217C001550002021-11-26 12:53PM EST155.002.301.753.00+0.05+2.22%35850.56%
AVLR211217C001600002021-11-26 9:32AM EST160.001.350.652.85+0.05+3.85%41353.59%
AVLR211217C001650002021-11-23 3:03PM EST165.000.870.004.800.00-19117469.26%
AVLR211217C001700002021-11-18 1:32PM EST170.000.500.254.300.00-136176.03%
AVLR211217C001750002021-11-24 3:32PM EST175.001.050.152.500.00-61271.09%
AVLR211217C001800002021-11-23 3:03PM EST180.000.500.101.000.00-515063.09%
AVLR211217C001850002021-11-10 1:05PM EST185.001.000.002.950.00-13686.35%
AVLR211217C001900002021-11-23 12:42PM EST190.000.350.001.000.00-1081,22772.61%
AVLR211217C001950002021-11-11 1:29PM EST195.000.420.004.800.00-15111.94%
AVLR211217C002000002021-11-03 9:04AM EST200.002.750.004.800.00-17117.90%
AVLR211217C002100002021-11-04 9:58AM EST210.002.670.004.800.00--1129.08%
AVLR211217C002300002021-11-04 1:26PM EST230.000.470.004.800.00--5149.12%
AVLR211217C002400002021-11-04 2:34PM EST240.000.300.004.800.00--10158.20%
Putsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVLR211217P001250002021-11-19 3:18PM EST125.000.351.054.600.00-1171.44%
AVLR211217P001300002021-11-24 1:55PM EST130.002.402.103.100.00-5355.75%
AVLR211217P001350002021-11-26 12:43PM EST135.003.103.404.60-2.55-45.13%10354.13%
AVLR211217P001400002021-11-24 3:58PM EST140.004.905.206.600.00-162452.54%
AVLR211217P001450002021-11-22 2:09PM EST145.005.157.909.100.00-81652.08%
AVLR211217P001500002021-11-22 12:30PM EST150.0010.8811.1014.00+0.88+8.80%12858.81%
AVLR211217P001550002021-11-22 12:37PM EST155.0013.7014.1017.500.00-1755.76%
AVLR211217P001600002021-11-19 3:39PM EST160.0012.4517.6021.500.00-1552.92%
AVLR211217P001650002021-11-22 3:29PM EST165.0019.0021.5026.000.00-11650.46%
AVLR211217P001700002021-11-09 10:05AM EST170.0010.5026.2031.000.00-103354.86%
AVLR211217P001750002021-11-19 10:39AM EST175.0023.6531.5035.500.00-12759.25%
AVLR211217P001800002021-11-18 10:08AM EST180.0030.0036.1040.500.00-11860.30%
AVLR211217P001850002021-11-05 12:24PM EST185.0020.6041.0045.100.00-2356.74%
AVLR211217P001900002021-11-05 1:19PM EST190.0024.8046.0050.500.00-112169.34%
AVLR211217P001950002021-11-03 2:59PM EST195.0016.2051.0055.500.00--474.22%