Atea Pharmaceuticals, Inc. (AVIR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:46AM EDT. Market open.
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVIR240517C00007500 | 2024-03-18 9:31AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 10 | 221.88% |
| AVIR240719C00007500 | 2024-04-09 1:21PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 162 | 106.25% |
| AVIR241018C00007500 | 2024-04-24 1:21PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 57 | 78.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVIR240719P00007500 | 2024-04-03 3:44PM EDT | 2024-07-19 | 3.61 | 2.45 | 4.20 | 0.00 | - | 1 | 50 | 161.72% |
© 2024 Yahoo. All rights reserved.