Atea Pharmaceuticals, Inc. (AVIR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVIR240517C00005000 | 2024-04-15 9:43AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 190 | 79.69% |
| AVIR240719C00005000 | 2024-04-23 11:47AM EDT | 2024-07-19 | 0.14 | 0.05 | 0.15 | +0.04 | +40.00% | 50 | 1,242 | 60.55% |
| AVIR241018C00005000 | 2024-04-22 3:44PM EDT | 2024-10-18 | 0.35 | 0.10 | 0.40 | +0.08 | +29.63% | 1 | 146 | 60.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVIR240719P00005000 | 2024-03-21 11:52AM EDT | 2024-07-19 | 1.19 | 1.30 | 1.50 | 0.00 | - | 10 | 152 | 60.55% |
| AVIR241018P00005000 | 2024-04-10 1:25PM EDT | 2024-10-18 | 1.50 | 1.30 | 1.60 | 0.00 | - | 1 | 17 | 66.02% |
© 2024 Yahoo. All rights reserved.