Atea Pharmaceuticals, Inc. (AVIR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVIR240517C00002500 | 2024-04-26 2:45PM EDT | 2024-05-17 | 1.18 | 1.25 | 2.25 | 0.00 | - | 1 | 1 | 350.00% |
| AVIR240719C00002500 | 2024-04-04 11:39AM EDT | 2024-07-19 | 1.55 | 1.40 | 1.60 | 0.00 | - | 5 | 1,930 | 73.44% |
| AVIR241018C00002500 | 2024-04-10 12:17PM EDT | 2024-10-18 | 1.70 | 0.40 | 4.50 | 0.00 | - | 3 | 104 | 203.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVIR240621P00002500 | 2024-04-24 1:27PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 207.03% |
| AVIR240719P00002500 | 2024-04-08 1:55PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 9,264 | 65.63% |
| AVIR241018P00002500 | 2024-05-02 1:21PM EDT | 2024-10-18 | 0.10 | 0.05 | 0.15 | 0.00 | - | 3 | 6,141 | 64.06% |
© 2024 Yahoo. All rights reserved.