Atea Pharmaceuticals, Inc. (AVIR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVIR241018C00002500 | 2024-04-10 12:17PM EDT | 2.50 | 1.70 | 0.40 | 4.50 | 0.00 | - | 3 | 104 | 203.13% |
| AVIR241018C00005000 | 2024-05-01 10:21AM EDT | 5.00 | 0.33 | 0.15 | 0.35 | -0.06 | -15.38% | 1 | 207 | 53.32% |
| AVIR241018C00007500 | 2024-04-24 1:21PM EDT | 7.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 57 | 73.44% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVIR241018P00002500 | 2024-05-02 1:21PM EDT | 2.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 3 | 6,141 | 64.06% |
| AVIR241018P00005000 | 2024-04-10 1:25PM EDT | 5.00 | 1.50 | 1.20 | 1.40 | 0.00 | - | 1 | 17 | 54.30% |
© 2024 Yahoo. All rights reserved.