Atea Pharmaceuticals, Inc. (AVIR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVIR240719C00002500 | 2024-04-04 11:39AM EDT | 2.50 | 1.55 | 1.40 | 1.60 | 0.00 | - | 5 | 1,930 | 72.66% |
| AVIR240719C00005000 | 2024-04-30 12:17PM EDT | 5.00 | 0.15 | 0.10 | 0.25 | +0.05 | +50.00% | 1 | 1,263 | 66.80% |
| AVIR240719C00007500 | 2024-04-09 1:21PM EDT | 7.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 162 | 108.20% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVIR240719P00002500 | 2024-04-08 1:55PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 9,264 | 65.63% |
| AVIR240719P00005000 | 2024-03-21 11:52AM EDT | 5.00 | 1.19 | 1.30 | 1.50 | 0.00 | - | 10 | 152 | 95.12% |
| AVIR240719P00007500 | 2024-04-03 3:44PM EDT | 7.50 | 3.61 | 3.30 | 4.00 | 0.00 | - | 1 | 50 | 104.69% |
© 2024 Yahoo. All rights reserved.