Australia Markets closed

Avid Technology, Inc. (AVID)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
27.23-0.33 (-1.20%)
At close: 04:00PM EDT
27.23 0.00 (0.00%)
After hours: 04:47PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVID220715C000175002021-12-13 1:03AM EDT17.5017.0011.9014.200.00--1377.93%
AVID220715C000250002021-12-17 10:40AM EDT25.007.166.509.400.00-11298.44%
AVID220715C000300002022-01-04 12:27PM EDT30.006.303.507.000.00-14261.91%
AVID220715C000400002022-01-04 12:27PM EDT40.003.150.554.500.00-13246.88%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVID220715P000250002022-01-05 1:54PM EDT25.002.600.354.60-0.50-16.13%-59151.07%