Australia markets open in 9 hours 45 minutes

Avid Technology, Inc. (AVID)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.29+0.41 (+1.87%)
As of 10:13AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVID221021C000150002022-05-25 1:10PM EDT15.0012.9911.6014.700.00--2515.33%
AVID221021C000175002022-09-07 11:33AM EDT17.509.004.205.600.00--165.23%
AVID221021C000200002022-09-07 9:36AM EDT20.005.502.254.900.00-14104.30%
AVID221021C000225002022-06-01 3:54PM EDT22.507.904.006.500.00-52237.31%
AVID221021C000250002022-09-20 10:38AM EDT25.000.900.150.600.00-610754.10%
AVID221021C000300002022-09-21 12:13PM EDT30.000.160.000.100.00-1536362.11%
AVID221021C000350002022-09-02 1:35PM EDT35.000.220.000.000.00-12550.00%
AVID221021C000400002022-08-12 11:36AM EDT40.000.050.000.700.00-117153.32%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVID221021P000200002022-09-26 12:29PM EDT20.000.750.400.750.00-108466.70%
AVID221021P000225002022-09-22 9:41AM EDT22.501.500.952.750.00-111276.17%
AVID221021P000250002022-09-28 9:44AM EDT25.002.702.953.50-0.40-12.90%2561.91%
AVID221021P000300002022-09-12 12:44PM EDT30.005.135.600.000.00-23460.00%
AVID221021P000350002022-08-30 12:28PM EDT35.008.3010.7014.400.00--1211.82%