Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:35AM EDT. Market open.
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240426C00800000 | 2024-04-19 11:37AM EDT | 800.00 | 431.93 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO240426C00820000 | 2024-04-19 11:44AM EDT | 820.00 | 413.43 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO240426C00900000 | 2024-04-22 1:39PM EDT | 900.00 | 322.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240426C01000000 | 2024-04-22 11:20AM EDT | 1,000.00 | 201.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| AVGO240426C01020000 | 2024-04-05 11:02AM EDT | 1,020.00 | 328.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO240426C01060000 | 2024-04-05 1:20PM EDT | 1,060.00 | 298.17 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| AVGO240426C01080000 | 2024-03-14 10:31AM EDT | 1,080.00 | 184.80 | 262.40 | 272.90 | 0.00 | - | 1 | 0 | 373.89% |
| AVGO240426C01090000 | 2024-04-19 11:06AM EDT | 1,090.00 | 143.68 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| AVGO240426C01100000 | 2024-04-22 11:20AM EDT | 1,100.00 | 104.30 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| AVGO240426C01110000 | 2024-04-18 3:24PM EDT | 1,110.00 | 156.07 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| AVGO240426C01120000 | 2024-04-19 12:07PM EDT | 1,120.00 | 113.51 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| AVGO240426C01130000 | 2024-03-18 10:01AM EDT | 1,130.00 | 131.18 | 152.30 | 163.00 | 0.00 | - | 1 | 1 | 194.60% |
| AVGO240426C01140000 | 2024-04-19 11:44AM EDT | 1,140.00 | 97.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO240426C01150000 | 2024-04-22 1:06PM EDT | 1,150.00 | 68.50 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| AVGO240426C01160000 | 2024-04-22 2:46PM EDT | 1,160.00 | 71.00 | 0.00 | 0.00 | 0.00 | - | 10 | 7 | 0.00% |
| AVGO240426C01170000 | 2024-04-22 9:52AM EDT | 1,170.00 | 61.50 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 0.00% |
| AVGO240426C01180000 | 2024-04-22 2:17PM EDT | 1,180.00 | 56.00 | 0.00 | 0.00 | 0.00 | - | 26 | 61 | 0.00% |
| AVGO240426C01190000 | 2024-04-22 3:41PM EDT | 1,190.00 | 41.00 | 0.00 | 0.00 | 0.00 | - | 49 | 49 | 0.00% |
| AVGO240426C01195000 | 2024-04-22 1:54PM EDT | 1,195.00 | 42.70 | 0.00 | 0.00 | 0.00 | - | 34 | 17 | 0.00% |
| AVGO240426C01200000 | 2024-04-22 3:54PM EDT | 1,200.00 | 33.80 | 0.00 | 0.00 | 0.00 | - | 118 | 85 | 0.00% |
| AVGO240426C01205000 | 2024-04-22 3:54PM EDT | 1,205.00 | 30.50 | 0.00 | 0.00 | 0.00 | - | 290 | 117 | 0.00% |
| AVGO240426C01210000 | 2024-04-22 3:51PM EDT | 1,210.00 | 28.30 | 0.00 | 0.00 | 0.00 | - | 129 | 54 | 0.00% |
| AVGO240426C01215000 | 2024-04-22 3:10PM EDT | 1,215.00 | 29.00 | 0.00 | 0.00 | 0.00 | - | 136 | 67 | 0.00% |
| AVGO240426C01220000 | 2024-04-22 3:57PM EDT | 1,220.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 497 | 180 | 0.00% |
| AVGO240426C01225000 | 2024-04-22 3:54PM EDT | 1,225.00 | 19.40 | 0.00 | 0.00 | 0.00 | - | 195 | 59 | 0.00% |
| AVGO240426C01230000 | 2024-04-22 3:56PM EDT | 1,230.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | 233 | 78 | 0.00% |
| AVGO240426C01235000 | 2024-04-22 3:55PM EDT | 1,235.00 | 15.10 | 0.00 | 0.00 | 0.00 | - | 110 | 66 | 0.00% |
| AVGO240426C01240000 | 2024-04-22 3:57PM EDT | 1,240.00 | 14.30 | 0.00 | 0.00 | 0.00 | - | 117 | 93 | 0.78% |
| AVGO240426C01245000 | 2024-04-22 3:33PM EDT | 1,245.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 86 | 70 | 1.56% |
| AVGO240426C01250000 | 2024-04-22 3:52PM EDT | 1,250.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 314 | 170 | 3.13% |
| AVGO240426C01255000 | 2024-04-22 3:57PM EDT | 1,255.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 65 | 72 | 3.13% |
| AVGO240426C01260000 | 2024-04-22 3:57PM EDT | 1,260.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 395 | 317 | 3.13% |
| AVGO240426C01265000 | 2024-04-22 3:55PM EDT | 1,265.00 | 6.59 | 0.00 | 0.00 | 0.00 | - | 81 | 101 | 6.25% |
| AVGO240426C01270000 | 2024-04-22 3:56PM EDT | 1,270.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 265 | 223 | 6.25% |
| AVGO240426C01275000 | 2024-04-22 3:57PM EDT | 1,275.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 178 | 143 | 6.25% |
| AVGO240426C01280000 | 2024-04-22 3:59PM EDT | 1,280.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 270 | 155 | 6.25% |
| AVGO240426C01285000 | 2024-04-22 3:59PM EDT | 1,285.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 134 | 119 | 6.25% |
| AVGO240426C01290000 | 2024-04-22 3:57PM EDT | 1,290.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 150 | 173 | 6.25% |
| AVGO240426C01295000 | 2024-04-22 3:36PM EDT | 1,295.00 | 3.06 | 0.00 | 0.00 | 0.00 | - | 50 | 79 | 12.50% |
| AVGO240426C01300000 | 2024-04-22 3:59PM EDT | 1,300.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 3,585 | 1,687 | 12.50% |
| AVGO240426C01305000 | 2024-04-22 3:52PM EDT | 1,305.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 44 | 123 | 12.50% |
| AVGO240426C01310000 | 2024-04-22 3:50PM EDT | 1,310.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | 122 | 137 | 12.50% |
| AVGO240426C01312500 | 2024-04-22 2:19PM EDT | 1,312.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | 22 | 30 | 12.50% |
| AVGO240426C01315000 | 2024-04-22 3:49PM EDT | 1,315.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 64 | 89 | 12.50% |
| AVGO240426C01317500 | 2024-04-22 3:50PM EDT | 1,317.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 33 | 25 | 12.50% |
| AVGO240426C01320000 | 2024-04-22 3:52PM EDT | 1,320.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 83 | 149 | 12.50% |
| AVGO240426C01322500 | 2024-04-22 1:54PM EDT | 1,322.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 11 | 61 | 12.50% |
| AVGO240426C01325000 | 2024-04-22 3:52PM EDT | 1,325.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 90 | 100 | 12.50% |
| AVGO240426C01327500 | 2024-04-22 2:34PM EDT | 1,327.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 4 | 66 | 12.50% |
| AVGO240426C01330000 | 2024-04-22 3:51PM EDT | 1,330.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 258 | 313 | 12.50% |
| AVGO240426C01332500 | 2024-04-22 1:59PM EDT | 1,332.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 8 | 33 | 12.50% |
| AVGO240426C01335000 | 2024-04-22 2:27PM EDT | 1,335.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 47 | 116 | 12.50% |
| AVGO240426C01340000 | 2024-04-22 3:52PM EDT | 1,340.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 60 | 260 | 12.50% |
| AVGO240426C01345000 | 2024-04-22 3:30PM EDT | 1,345.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 23 | 60 | 12.50% |
| AVGO240426C01350000 | 2024-04-22 3:50PM EDT | 1,350.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 173 | 266 | 12.50% |
| AVGO240426C01355000 | 2024-04-22 3:51PM EDT | 1,355.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 21 | 111 | 12.50% |
| AVGO240426C01357500 | 2024-04-22 3:04PM EDT | 1,357.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 12.50% |
| AVGO240426C01360000 | 2024-04-22 3:25PM EDT | 1,360.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 29 | 166 | 25.00% |
| AVGO240426C01362500 | 2024-04-22 9:39AM EDT | 1,362.50 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 25.00% |
| AVGO240426C01365000 | 2024-04-22 3:57PM EDT | 1,365.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 18 | 76 | 25.00% |
| AVGO240426C01367500 | 2024-04-22 3:59PM EDT | 1,367.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 25 | 54 | 25.00% |
| AVGO240426C01370000 | 2024-04-22 1:51PM EDT | 1,370.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 9 | 82 | 25.00% |
| AVGO240426C01375000 | 2024-04-22 3:46PM EDT | 1,375.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 11 | 69 | 25.00% |
| AVGO240426C01380000 | 2024-04-22 3:08PM EDT | 1,380.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 14 | 479 | 25.00% |
| AVGO240426C01385000 | 2024-04-22 9:55AM EDT | 1,385.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 6 | 38 | 25.00% |
| AVGO240426C01390000 | 2024-04-22 2:49PM EDT | 1,390.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 7 | 65 | 25.00% |
| AVGO240426C01395000 | 2024-04-22 2:20PM EDT | 1,395.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 61 | 86 | 25.00% |
| AVGO240426C01400000 | 2024-04-22 3:59PM EDT | 1,400.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 167 | 418 | 25.00% |
| AVGO240426C01405000 | 2024-04-22 9:45AM EDT | 1,405.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 25.00% |
| AVGO240426C01410000 | 2024-04-22 11:19AM EDT | 1,410.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 69 | 25.00% |
| AVGO240426C01415000 | 2024-04-22 10:40AM EDT | 1,415.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 25.00% |
| AVGO240426C01420000 | 2024-04-22 3:50PM EDT | 1,420.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 100 | 25.00% |
| AVGO240426C01425000 | 2024-04-22 12:01PM EDT | 1,425.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 52 | 74 | 25.00% |
| AVGO240426C01430000 | 2024-04-22 11:52AM EDT | 1,430.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 31 | 90 | 25.00% |
| AVGO240426C01435000 | 2024-04-22 10:02AM EDT | 1,435.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 25.00% |
| AVGO240426C01440000 | 2024-04-22 11:50AM EDT | 1,440.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 47 | 25.00% |
| AVGO240426C01450000 | 2024-04-22 12:21PM EDT | 1,450.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 19 | 193 | 25.00% |
| AVGO240426C01460000 | 2024-04-22 2:30PM EDT | 1,460.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 17 | 132 | 25.00% |
| AVGO240426C01470000 | 2024-04-22 10:36AM EDT | 1,470.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 25.00% |
| AVGO240426C01480000 | 2024-04-22 2:51PM EDT | 1,480.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 123 | 25.00% |
| AVGO240426C01490000 | 2024-04-17 12:39PM EDT | 1,490.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| AVGO240426C01500000 | 2024-04-22 3:18PM EDT | 1,500.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 121 | 389 | 25.00% |
| AVGO240426C01510000 | 2024-04-22 9:50AM EDT | 1,510.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| AVGO240426C01520000 | 2024-04-22 10:59AM EDT | 1,520.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 50 | 50.00% |
| AVGO240426C01530000 | 2024-04-16 10:51AM EDT | 1,530.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| AVGO240426C01540000 | 2024-04-22 3:59PM EDT | 1,540.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 38 | 50.00% |
| AVGO240426C01550000 | 2024-04-16 11:51AM EDT | 1,550.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| AVGO240426C01560000 | 2024-04-22 1:01PM EDT | 1,560.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 685 | 50.00% |
| AVGO240426C01570000 | 2024-04-17 2:29PM EDT | 1,570.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
| AVGO240426C01580000 | 2024-04-12 10:58AM EDT | 1,580.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 50.00% |
| AVGO240426C01600000 | 2024-04-22 2:52PM EDT | 1,600.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 64 | 125 | 50.00% |
| AVGO240426C01620000 | 2024-04-19 3:24PM EDT | 1,620.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 25 | 50.00% |
| AVGO240426C01640000 | 2024-04-19 3:25PM EDT | 1,640.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 50.00% |
| AVGO240426C01660000 | 2024-04-17 9:52AM EDT | 1,660.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 34 | 50.00% |
| AVGO240426C01680000 | 2024-04-22 9:59AM EDT | 1,680.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 50.00% |
| AVGO240426C01700000 | 2024-04-22 12:04PM EDT | 1,700.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 50.00% |
| AVGO240426C01720000 | 2024-04-11 1:08PM EDT | 1,720.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 4 | 50.00% |
| AVGO240426C01740000 | 2024-04-11 2:11PM EDT | 1,740.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| AVGO240426C01760000 | 2024-04-03 10:30AM EDT | 1,760.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 50.00% |
| AVGO240426C01780000 | 2024-04-11 2:11PM EDT | 1,780.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| AVGO240426C01800000 | 2024-04-19 10:16AM EDT | 1,800.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
| AVGO240426C01820000 | 2024-03-22 12:29PM EDT | 1,820.00 | 1.55 | 0.00 | 1.50 | 0.00 | - | 3 | 2 | 156.74% |
| AVGO240426C01840000 | 2024-04-05 3:46PM EDT | 1,840.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| AVGO240426C01860000 | 2024-04-15 3:29PM EDT | 1,860.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 50.00% |
| AVGO240426C01880000 | 2024-04-18 9:45AM EDT | 1,880.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 5 | 50 | 50.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240426P00780000 | 2024-04-19 3:21PM EDT | 780.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| AVGO240426P00800000 | 2024-03-18 9:37AM EDT | 800.00 | 0.22 | 0.00 | 1.35 | 0.00 | - | 2 | 2 | 180.13% |
| AVGO240426P00810000 | 2024-03-27 1:48PM EDT | 810.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| AVGO240426P00890000 | 2024-03-21 9:30AM EDT | 890.00 | 2.13 | 0.00 | 1.50 | 0.00 | - | - | 2 | 142.09% |
| AVGO240426P00900000 | 2024-04-18 9:30AM EDT | 900.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| AVGO240426P00910000 | 2024-03-28 1:24PM EDT | 910.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| AVGO240426P00920000 | 2024-04-19 3:35PM EDT | 920.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
| AVGO240426P00940000 | 2024-04-19 3:58PM EDT | 940.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| AVGO240426P00960000 | 2024-04-22 3:08PM EDT | 960.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 23 | 50.00% |
| AVGO240426P00970000 | 2024-04-22 2:54PM EDT | 970.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 103 | 98 | 50.00% |
| AVGO240426P00980000 | 2024-04-22 2:30PM EDT | 980.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 50.00% |
| AVGO240426P00990000 | 2024-04-22 1:57PM EDT | 990.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 22 | 23 | 50.00% |
| AVGO240426P01000000 | 2024-04-22 3:59PM EDT | 1,000.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 182 | 266 | 50.00% |
| AVGO240426P01010000 | 2024-04-22 9:50AM EDT | 1,010.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 50.00% |
| AVGO240426P01020000 | 2024-04-22 10:47AM EDT | 1,020.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 25.00% |
| AVGO240426P01030000 | 2024-04-22 12:24PM EDT | 1,030.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 60 | 67 | 25.00% |
| AVGO240426P01040000 | 2024-04-22 1:50PM EDT | 1,040.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 66 | 64 | 25.00% |
| AVGO240426P01050000 | 2024-04-22 1:55PM EDT | 1,050.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 104 | 73 | 25.00% |
| AVGO240426P01060000 | 2024-04-22 1:48PM EDT | 1,060.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 19 | 12 | 25.00% |
| AVGO240426P01070000 | 2024-04-22 2:38PM EDT | 1,070.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 41 | 48 | 25.00% |
| AVGO240426P01080000 | 2024-04-22 3:34PM EDT | 1,080.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 77 | 80 | 25.00% |
| AVGO240426P01090000 | 2024-04-22 3:45PM EDT | 1,090.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 211 | 134 | 25.00% |
| AVGO240426P01100000 | 2024-04-22 3:56PM EDT | 1,100.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 713 | 817 | 25.00% |
| AVGO240426P01110000 | 2024-04-22 3:59PM EDT | 1,110.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 178 | 179 | 25.00% |
| AVGO240426P01120000 | 2024-04-22 3:38PM EDT | 1,120.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 196 | 186 | 25.00% |
| AVGO240426P01130000 | 2024-04-22 3:59PM EDT | 1,130.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 111 | 145 | 12.50% |
| AVGO240426P01140000 | 2024-04-22 3:59PM EDT | 1,140.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 245 | 294 | 12.50% |
| AVGO240426P01150000 | 2024-04-22 3:59PM EDT | 1,150.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | 1,395 | 434 | 12.50% |
| AVGO240426P01160000 | 2024-04-22 3:53PM EDT | 1,160.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 104 | 112 | 12.50% |
| AVGO240426P01170000 | 2024-04-22 3:57PM EDT | 1,170.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 145 | 182 | 12.50% |
| AVGO240426P01180000 | 2024-04-22 3:59PM EDT | 1,180.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 273 | 208 | 12.50% |
| AVGO240426P01190000 | 2024-04-22 3:54PM EDT | 1,190.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 229 | 317 | 6.25% |
| AVGO240426P01195000 | 2024-04-22 3:53PM EDT | 1,195.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 181 | 220 | 6.25% |
| AVGO240426P01200000 | 2024-04-22 3:49PM EDT | 1,200.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 257 | 442 | 6.25% |
| AVGO240426P01205000 | 2024-04-22 3:50PM EDT | 1,205.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 72 | 187 | 6.25% |
| AVGO240426P01210000 | 2024-04-22 3:56PM EDT | 1,210.00 | 16.64 | 0.00 | 0.00 | 0.00 | - | 203 | 137 | 3.13% |
| AVGO240426P01215000 | 2024-04-22 3:59PM EDT | 1,215.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 102 | 113 | 3.13% |
| AVGO240426P01220000 | 2024-04-22 3:58PM EDT | 1,220.00 | 20.10 | 0.00 | 0.00 | 0.00 | - | 180 | 233 | 3.13% |
| AVGO240426P01225000 | 2024-04-22 3:50PM EDT | 1,225.00 | 23.45 | 0.00 | 0.00 | 0.00 | - | 229 | 207 | 1.56% |
| AVGO240426P01230000 | 2024-04-22 3:37PM EDT | 1,230.00 | 26.00 | 0.00 | 0.00 | 0.00 | - | 102 | 123 | 0.78% |
| AVGO240426P01235000 | 2024-04-22 3:57PM EDT | 1,235.00 | 28.50 | 0.00 | 0.00 | 0.00 | - | 37 | 108 | 0.10% |
| AVGO240426P01240000 | 2024-04-22 3:41PM EDT | 1,240.00 | 32.00 | 0.00 | 0.00 | 0.00 | - | 86 | 212 | 0.00% |
| AVGO240426P01245000 | 2024-04-22 3:23PM EDT | 1,245.00 | 32.61 | 0.00 | 0.00 | 0.00 | - | 45 | 141 | 0.00% |
| AVGO240426P01250000 | 2024-04-22 3:57PM EDT | 1,250.00 | 38.50 | 0.00 | 0.00 | 0.00 | - | 65 | 218 | 0.00% |
| AVGO240426P01255000 | 2024-04-22 3:44PM EDT | 1,255.00 | 41.70 | 0.00 | 0.00 | 0.00 | - | 24 | 98 | 0.00% |
| AVGO240426P01260000 | 2024-04-22 2:33PM EDT | 1,260.00 | 40.12 | 0.00 | 0.00 | 0.00 | - | 29 | 98 | 0.00% |
| AVGO240426P01265000 | 2024-04-22 3:13PM EDT | 1,265.00 | 45.00 | 0.00 | 0.00 | 0.00 | - | 13 | 105 | 0.00% |
| AVGO240426P01270000 | 2024-04-22 11:31AM EDT | 1,270.00 | 61.00 | 0.00 | 0.00 | 0.00 | - | 10 | 185 | 0.00% |
| AVGO240426P01275000 | 2024-04-22 1:52PM EDT | 1,275.00 | 55.65 | 0.00 | 0.00 | 0.00 | - | 12 | 195 | 0.00% |
| AVGO240426P01280000 | 2024-04-22 1:52PM EDT | 1,280.00 | 59.85 | 0.00 | 0.00 | 0.00 | - | 6 | 207 | 0.00% |
| AVGO240426P01285000 | 2024-04-22 9:42AM EDT | 1,285.00 | 76.02 | 0.00 | 0.00 | 0.00 | - | 2 | 118 | 0.00% |
| AVGO240426P01290000 | 2024-04-22 12:03PM EDT | 1,290.00 | 76.90 | 0.00 | 0.00 | 0.00 | - | 11 | 105 | 0.00% |
| AVGO240426P01295000 | 2024-04-22 11:25AM EDT | 1,295.00 | 89.27 | 0.00 | 0.00 | 0.00 | - | 4 | 141 | 0.00% |
| AVGO240426P01300000 | 2024-04-22 3:59PM EDT | 1,300.00 | 77.80 | 0.00 | 0.00 | 0.00 | - | 32 | 282 | 0.00% |
| AVGO240426P01305000 | 2024-04-22 1:30PM EDT | 1,305.00 | 88.32 | 0.00 | 0.00 | 0.00 | - | 9 | 53 | 0.00% |
| AVGO240426P01310000 | 2024-04-22 11:59AM EDT | 1,310.00 | 100.00 | 0.00 | 0.00 | 0.00 | - | 8 | 41 | 0.00% |
| AVGO240426P01312500 | 2024-04-19 3:06PM EDT | 1,312.50 | 112.69 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 0.00% |
| AVGO240426P01315000 | 2024-04-22 3:55PM EDT | 1,315.00 | 96.73 | 0.00 | 0.00 | 0.00 | - | 42 | 106 | 0.00% |
| AVGO240426P01317500 | 2024-04-22 1:12PM EDT | 1,317.50 | 102.60 | 0.00 | 0.00 | 0.00 | - | 6 | 52 | 0.00% |
| AVGO240426P01320000 | 2024-04-22 3:55PM EDT | 1,320.00 | 100.00 | 0.00 | 0.00 | 0.00 | - | 13 | 70 | 0.00% |
| AVGO240426P01322500 | 2024-04-22 10:18AM EDT | 1,322.50 | 107.60 | 0.00 | 0.00 | 0.00 | - | 20 | 50 | 0.00% |
| AVGO240426P01325000 | 2024-04-22 2:53PM EDT | 1,325.00 | 99.91 | 0.00 | 0.00 | 0.00 | - | 43 | 185 | 0.00% |
| AVGO240426P01327500 | 2024-04-16 2:43PM EDT | 1,327.50 | 32.30 | 0.00 | 0.00 | 0.00 | - | 7 | 131 | 0.00% |
| AVGO240426P01330000 | 2024-04-22 2:53PM EDT | 1,330.00 | 104.80 | 0.00 | 0.00 | 0.00 | - | 4 | 52 | 0.00% |
| AVGO240426P01332500 | 2024-04-22 12:29PM EDT | 1,332.50 | 118.35 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
| AVGO240426P01335000 | 2024-04-22 3:55PM EDT | 1,335.00 | 116.21 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 0.00% |
| AVGO240426P01340000 | 2024-04-22 12:04PM EDT | 1,340.00 | 123.00 | 0.00 | 0.00 | 0.00 | - | 3 | 42 | 0.00% |
| AVGO240426P01345000 | 2024-04-22 2:04PM EDT | 1,345.00 | 120.75 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 0.00% |
| AVGO240426P01350000 | 2024-04-19 3:09PM EDT | 1,350.00 | 145.28 | 0.00 | 0.00 | 0.00 | - | 30 | 81 | 0.00% |
| AVGO240426P01355000 | 2024-04-22 12:58PM EDT | 1,355.00 | 144.60 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| AVGO240426P01357500 | 2024-04-18 9:51AM EDT | 1,357.50 | 84.40 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| AVGO240426P01360000 | 2024-04-22 3:44PM EDT | 1,360.00 | 139.15 | 0.00 | 0.00 | 0.00 | - | 5 | 31 | 0.00% |
| AVGO240426P01362500 | 2024-04-17 9:35AM EDT | 1,362.50 | 45.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO240426P01365000 | 2024-04-17 10:47AM EDT | 1,365.00 | 53.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240426P01367500 | 2024-04-22 10:38AM EDT | 1,367.50 | 157.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240426P01370000 | 2024-04-19 3:15PM EDT | 1,370.00 | 159.34 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| AVGO240426P01375000 | 2024-04-17 9:49AM EDT | 1,375.00 | 53.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240426P01380000 | 2024-04-19 10:55AM EDT | 1,380.00 | 140.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240426P01385000 | 2024-04-17 12:30PM EDT | 1,385.00 | 89.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240426P01390000 | 2024-04-12 10:57AM EDT | 1,390.00 | 64.60 | 0.00 | 0.00 | 0.00 | - | 7 | 1 | 0.00% |
| AVGO240426P01395000 | 2024-04-17 11:32AM EDT | 1,395.00 | 82.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240426P01400000 | 2024-04-22 9:30AM EDT | 1,400.00 | 180.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AVGO240426P01405000 | 2024-04-15 1:38PM EDT | 1,405.00 | 96.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240426P01410000 | 2024-04-15 1:38PM EDT | 1,410.00 | 100.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240426P01415000 | 2024-04-11 11:44AM EDT | 1,415.00 | 70.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240426P01420000 | 2024-04-17 3:09PM EDT | 1,420.00 | 130.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240426P01425000 | 2024-04-22 1:40PM EDT | 1,425.00 | 204.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240426P01430000 | 2024-03-27 12:35PM EDT | 1,430.00 | 130.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AVGO240426P01435000 | 2024-04-11 3:53PM EDT | 1,435.00 | 66.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240426P01450000 | 2024-04-16 9:55AM EDT | 1,450.00 | 135.31 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AVGO240426P01460000 | 2024-04-11 2:34PM EDT | 1,460.00 | 86.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240426P01480000 | 2024-04-22 1:40PM EDT | 1,480.00 | 259.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240426P01540000 | 2024-04-22 9:40AM EDT | 1,540.00 | 327.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240426P01600000 | 2024-04-16 11:51AM EDT | 1,600.00 | 274.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO240426P01620000 | 2024-04-04 9:32AM EDT | 1,620.00 | 219.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AVGO240426P01640000 | 2024-04-04 9:32AM EDT | 1,640.00 | 238.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.