Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:32AM EDT. Market open.
Callsfor18 December 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO261218C00660000 | 2024-06-13 11:29AM EDT | 660.00 | 1,064.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO261218C00700000 | 2024-06-12 9:30AM EDT | 700.00 | 849.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| AVGO261218C00720000 | 2024-06-07 9:37AM EDT | 720.00 | 740.92 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO261218C00740000 | 2024-06-04 10:11AM EDT | 740.00 | 639.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| AVGO261218C00800000 | 2024-06-10 2:46PM EDT | 800.00 | 706.70 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| AVGO261218C00840000 | 2024-06-06 3:43PM EDT | 840.00 | 650.63 | 0.00 | 0.00 | 0.00 | - | 10 | 8 | 0.00% |
| AVGO261218C00920000 | 2024-06-13 11:56AM EDT | 920.00 | 860.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO261218C01000000 | 2024-06-17 10:44AM EDT | 1,000.00 | 905.00 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| AVGO261218C01060000 | 2024-05-31 11:38AM EDT | 1,060.00 | 447.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO261218C01100000 | 2024-06-17 1:52PM EDT | 1,100.00 | 869.50 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 0.00% |
| AVGO261218C01200000 | 2024-06-17 1:52PM EDT | 1,200.00 | 802.50 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| AVGO261218C01280000 | 2024-06-11 12:50PM EDT | 1,280.00 | 436.49 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO261218C01300000 | 2024-06-13 3:29PM EDT | 1,300.00 | 600.00 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| AVGO261218C01320000 | 2024-06-05 9:32AM EDT | 1,320.00 | 335.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO261218C01340000 | 2024-06-13 2:29PM EDT | 1,340.00 | 582.00 | 0.00 | 0.00 | 0.00 | - | 55 | 23 | 0.00% |
| AVGO261218C01360000 | 2024-06-05 10:21AM EDT | 1,360.00 | 333.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AVGO261218C01380000 | 2024-06-14 10:43AM EDT | 1,380.00 | 579.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| AVGO261218C01400000 | 2024-06-17 2:19PM EDT | 1,400.00 | 682.00 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| AVGO261218C01420000 | 2024-06-17 3:37PM EDT | 1,420.00 | 673.00 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| AVGO261218C01440000 | 2024-06-17 9:48AM EDT | 1,440.00 | 616.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| AVGO261218C01460000 | 2024-06-13 9:31AM EDT | 1,460.00 | 518.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| AVGO261218C01500000 | 2024-06-13 1:46PM EDT | 1,500.00 | 496.43 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 0.00% |
| AVGO261218C01540000 | 2024-06-13 3:49PM EDT | 1,540.00 | 475.55 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
| AVGO261218C01560000 | 2024-06-05 12:44PM EDT | 1,560.00 | 280.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AVGO261218C01600000 | 2024-06-14 10:58AM EDT | 1,600.00 | 470.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| AVGO261218C01620000 | 2024-06-14 11:15AM EDT | 1,620.00 | 446.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AVGO261218C01640000 | 2024-06-13 11:02AM EDT | 1,640.00 | 440.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| AVGO261218C01660000 | 2024-06-10 3:06PM EDT | 1,660.00 | 262.30 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| AVGO261218C01680000 | 2024-06-14 9:48AM EDT | 1,680.00 | 429.80 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| AVGO261218C01700000 | 2024-06-17 11:35AM EDT | 1,700.00 | 502.55 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 0.00% |
| AVGO261218C01720000 | 2024-06-17 9:33AM EDT | 1,720.00 | 472.90 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| AVGO261218C01740000 | 2024-06-14 2:32PM EDT | 1,740.00 | 436.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| AVGO261218C01760000 | 2024-06-14 9:35AM EDT | 1,760.00 | 388.50 | 0.00 | 0.00 | 0.00 | - | 9 | 17 | 0.00% |
| AVGO261218C01780000 | 2024-06-17 9:53AM EDT | 1,780.00 | 463.10 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| AVGO261218C01800000 | 2024-06-17 2:41PM EDT | 1,800.00 | 497.20 | 0.00 | 0.00 | 0.00 | - | 58 | 41 | 0.00% |
| AVGO261218C01840000 | 2024-06-17 2:15PM EDT | 1,840.00 | 480.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.05% |
| AVGO261218C01860000 | 2024-06-17 12:27PM EDT | 1,860.00 | 450.00 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.20% |
| AVGO261218C01880000 | 2024-06-17 11:00AM EDT | 1,880.00 | 432.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.39% |
| AVGO261218C01900000 | 2024-06-17 11:41AM EDT | 1,900.00 | 428.52 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 0.39% |
| AVGO261218C01960000 | 2024-06-05 12:22PM EDT | 1,960.00 | 164.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
| AVGO261218C01980000 | 2024-06-17 11:26AM EDT | 1,980.00 | 395.40 | 0.00 | 0.00 | 0.00 | - | 12 | 5 | 0.78% |
| AVGO261218C02000000 | 2024-06-17 3:14PM EDT | 2,000.00 | 422.05 | 0.00 | 0.00 | 0.00 | - | 5 | 52 | 0.78% |
| AVGO261218C02100000 | 2024-06-17 3:28PM EDT | 2,100.00 | 390.10 | 0.00 | 0.00 | 0.00 | - | 23 | 88 | 1.56% |
| AVGO261218C02200000 | 2024-06-17 3:14PM EDT | 2,200.00 | 359.85 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 1.56% |
| AVGO261218C02300000 | 2024-06-17 12:27PM EDT | 2,300.00 | 309.00 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 3.13% |
| AVGO261218C02400000 | 2024-06-14 3:51PM EDT | 2,400.00 | 228.52 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| AVGO261218C02500000 | 2024-06-17 3:37PM EDT | 2,500.00 | 288.00 | 0.00 | 0.00 | 0.00 | - | 13 | 20 | 3.13% |
Putsfor18 December 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO261218P00660000 | 2024-06-17 10:20AM EDT | 660.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 12.50% |
| AVGO261218P00680000 | 2024-06-14 11:10AM EDT | 680.00 | 18.40 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 12.50% |
| AVGO261218P00700000 | 2024-06-13 9:49AM EDT | 700.00 | 19.58 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
| AVGO261218P00720000 | 2024-06-17 2:02PM EDT | 720.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| AVGO261218P00740000 | 2024-06-17 3:55PM EDT | 740.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| AVGO261218P00800000 | 2024-06-13 10:02AM EDT | 800.00 | 29.50 | 0.00 | 0.00 | 0.00 | - | 6 | 3 | 12.50% |
| AVGO261218P00820000 | 2024-06-14 12:48PM EDT | 820.00 | 31.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| AVGO261218P00880000 | 2024-06-13 3:20PM EDT | 880.00 | 37.50 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 6.25% |
| AVGO261218P00900000 | 2024-06-13 12:03PM EDT | 900.00 | 40.50 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
| AVGO261218P00940000 | 2024-06-14 12:51PM EDT | 940.00 | 45.50 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 6.25% |
| AVGO261218P00980000 | 2024-06-14 11:05AM EDT | 980.00 | 56.20 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| AVGO261218P01000000 | 2024-06-17 3:36PM EDT | 1,000.00 | 52.50 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 6.25% |
| AVGO261218P01100000 | 2024-06-14 3:10PM EDT | 1,100.00 | 76.34 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 6.25% |
| AVGO261218P01120000 | 2024-06-10 9:45AM EDT | 1,120.00 | 115.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| AVGO261218P01140000 | 2024-06-13 9:41AM EDT | 1,140.00 | 91.20 | 0.00 | 0.00 | 0.00 | - | 35 | 7 | 6.25% |
| AVGO261218P01160000 | 2024-06-14 12:18PM EDT | 1,160.00 | 94.00 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 6.25% |
| AVGO261218P01180000 | 2024-06-10 1:51PM EDT | 1,180.00 | 145.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| AVGO261218P01200000 | 2024-06-17 9:30AM EDT | 1,200.00 | 87.00 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 6.25% |
| AVGO261218P01240000 | 2024-06-13 10:24AM EDT | 1,240.00 | 119.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AVGO261218P01280000 | 2024-06-17 12:57PM EDT | 1,280.00 | 119.00 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 3.13% |
| AVGO261218P01300000 | 2024-06-17 10:05AM EDT | 1,300.00 | 124.90 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 3.13% |
| AVGO261218P01340000 | 2024-06-17 10:26AM EDT | 1,340.00 | 134.00 | 0.00 | 0.00 | 0.00 | - | 10 | 31 | 3.13% |
| AVGO261218P01380000 | 2024-06-17 11:28AM EDT | 1,380.00 | 151.19 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| AVGO261218P01400000 | 2024-06-17 9:38AM EDT | 1,400.00 | 150.20 | 0.00 | 0.00 | 0.00 | - | 5 | 78 | 3.13% |
| AVGO261218P01420000 | 2024-06-17 3:03PM EDT | 1,420.00 | 162.05 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 3.13% |
| AVGO261218P01460000 | 2024-06-17 9:57AM EDT | 1,460.00 | 176.98 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| AVGO261218P01480000 | 2024-06-13 12:55PM EDT | 1,480.00 | 197.00 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 3.13% |
| AVGO261218P01500000 | 2024-06-17 3:42PM EDT | 1,500.00 | 194.00 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 3.13% |
| AVGO261218P01520000 | 2024-06-17 10:45AM EDT | 1,520.00 | 202.00 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 1.56% |
| AVGO261218P01540000 | 2024-06-17 11:53AM EDT | 1,540.00 | 213.67 | 0.00 | 0.00 | 0.00 | - | 15 | 27 | 1.56% |
| AVGO261218P01600000 | 2024-06-13 9:33AM EDT | 1,600.00 | 247.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| AVGO261218P01620000 | 2024-06-13 1:02PM EDT | 1,620.00 | 260.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 1.56% |
| AVGO261218P01700000 | 2024-06-17 12:35PM EDT | 1,700.00 | 283.30 | 0.00 | 0.00 | 0.00 | - | 6 | 13 | 0.78% |
| AVGO261218P01720000 | 2024-06-13 9:31AM EDT | 1,720.00 | 310.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
| AVGO261218P01920000 | 2024-06-13 10:25AM EDT | 1,920.00 | 434.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| AVGO261218P02000000 | 2024-06-14 11:07AM EDT | 2,000.00 | 475.00 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.