Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 880.89 | 0.00 | - | 1 | 6 | 410.00 | 3.60 | +0.10 | +2.86% | 1 | 99 |
| 846.33 | 0.00 | - | 1 | 2 | 420.00 | 3.44 | 0.00 | - | 25 | 37 |
| 703.60 | 0.00 | - | 4 | 6 | 430.00 | 4.00 | -1.80 | -31.03% | 100 | 289 |
| 567.10 | 0.00 | - | 3 | 2 | 440.00 | 5.50 | 0.00 | - | 1 | 8 |
| 954.00 | 0.00 | - | 1 | 2 | 450.00 | 7.10 | 0.00 | - | 5 | 31 |
| 628.25 | 0.00 | - | - | 2 | 460.00 | 5.50 | 0.00 | - | 6 | 11 |
| 863.00 | 0.00 | - | 1 | 1 | 470.00 | 17.70 | 0.00 | - | 1 | 2 |
| 659.80 | 0.00 | - | 4 | 4 | 480.00 | 5.66 | 0.00 | - | 13 | 4 |
| 912.85 | 0.00 | - | 1 | 30 | 490.00 | 10.50 | 0.00 | - | 1 | 11 |
| 865.50 | 0.00 | - | 1 | 14 | 500.00 | 6.40 | +2.40 | +60.00% | 1 | 36 |
| 871.80 | 0.00 | - | 1 | 3 | 510.00 | 5.00 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 520.00 | 4.00 | 0.00 | - | 5 | 44 |
| 467.83 | 0.00 | - | - | 3 | 530.00 | 7.00 | 0.00 | - | 1 | 5 |
| 763.90 | 0.00 | - | 2 | 2 | 540.00 | - | - | - | - | - |
| 449.70 | 0.00 | - | - | 4 | 550.00 | 12.00 | 0.00 | - | 1 | 12 |
| 785.15 | 0.00 | - | 1 | 1 | 560.00 | 14.50 | 0.00 | - | 1 | 2 |
| 786.82 | 0.00 | - | 10 | 7 | 570.00 | 12.50 | 0.00 | - | 1 | 3 |
| 676.10 | 0.00 | - | 10 | 5 | 580.00 | 14.50 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 590.00 | 13.80 | 0.00 | - | 1 | 9 |
| 750.85 | 0.00 | - | 1 | 13 | 600.00 | 10.00 | 0.00 | - | 1 | 147 |
| 673.00 | 0.00 | - | 1 | 2 | 610.00 | 16.40 | 0.00 | - | 2 | 9 |
| 662.95 | 0.00 | - | 1 | 1 | 620.00 | 12.00 | 0.00 | - | 1 | 16 |
| 486.17 | 0.00 | - | 2 | 4 | 630.00 | 16.90 | 0.00 | - | 1 | 10 |
| 660.00 | 0.00 | - | 1 | 2 | 640.00 | 17.10 | 0.00 | - | 1 | 22 |
| 718.93 | 0.00 | - | 1 | 7 | 660.00 | 17.00 | 0.00 | - | 5 | 28 |
| 671.87 | 0.00 | - | 2 | 7 | 680.00 | 20.40 | 0.00 | - | 3 | 25 |
| 751.00 | 0.00 | - | 1 | 9 | 700.00 | 18.40 | +2.60 | +16.46% | 5 | 54 |
| - | - | - | - | - | 710.00 | 21.30 | 0.00 | - | 1 | 102 |
| 458.65 | 0.00 | - | - | 3 | 720.00 | 21.08 | +2.48 | +13.33% | 1 | 21 |
| 666.18 | 0.00 | - | 3 | 4 | 730.00 | 19.30 | 0.00 | - | 1 | 6 |
| 740.00 | 0.00 | - | 1 | 3 | 740.00 | 32.50 | 0.00 | - | 1 | 2 |
| 594.20 | 0.00 | - | 1 | 26 | 750.00 | 23.18 | +2.93 | +14.47% | 1 | 60 |
| 526.41 | 0.00 | - | 3 | 0 | 760.00 | 28.50 | 0.00 | - | 1 | 30 |
| 556.06 | 0.00 | - | 10 | 1 | 770.00 | 23.90 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 780.00 | 23.00 | 0.00 | - | 1 | 39 |
| 619.75 | 0.00 | - | 1 | 0 | 790.00 | 40.00 | 0.00 | - | 1 | 32 |
| 585.75 | +10.50 | +1.83% | 2 | 32 | 800.00 | 31.30 | +6.42 | +25.80% | 1 | 72 |
| 656.80 | 0.00 | - | 1 | 2 | 810.00 | 34.00 | 0.00 | - | 5 | 49 |
| 644.35 | 0.00 | - | 1 | 30 | 820.00 | 27.40 | 0.00 | - | 3 | 31 |
| 508.00 | 0.00 | - | 10 | 21 | 830.00 | 35.30 | 0.00 | - | 10 | 28 |
| 623.60 | 0.00 | - | 1 | 6 | 840.00 | 31.35 | 0.00 | - | 1 | 52 |
| 615.60 | 0.00 | - | 1 | 61 | 850.00 | 35.00 | 0.00 | - | 1 | 193 |
| 557.72 | 0.00 | - | 3 | 17 | 860.00 | 33.95 | 0.00 | - | 5 | 15 |
| 625.03 | 0.00 | - | 3 | 6 | 870.00 | 35.60 | 0.00 | - | 5 | 35 |
| 449.12 | 0.00 | - | 2 | 66 | 880.00 | 55.85 | 0.00 | - | 1 | 26 |
| 454.22 | 0.00 | - | 1 | 5 | 890.00 | 38.60 | 0.00 | - | 2 | 2 |
| 435.12 | 0.00 | - | 2 | 33 | 900.00 | 39.00 | 0.00 | - | 2 | 52 |
| 579.20 | 0.00 | - | 3 | 28 | 910.00 | 42.67 | 0.00 | - | 3 | 37 |
| 414.31 | 0.00 | - | 12 | 14 | 920.00 | 66.20 | 0.00 | - | 2 | 20 |
| 496.75 | 0.00 | - | 3 | 6 | 930.00 | 54.43 | -12.81 | -19.05% | 1 | 22 |
| 559.95 | 0.00 | - | 3 | 9 | 940.00 | 48.00 | 0.00 | - | 1 | 13 |
| 551.95 | 0.00 | - | 3 | 34 | 950.00 | 51.75 | 0.00 | - | 2 | 43 |
| 468.11 | 0.00 | - | 1 | 8 | 960.00 | 59.68 | 0.00 | - | 5 | 24 |
| 458.08 | 0.00 | - | 1 | 1 | 970.00 | 55.50 | 0.00 | - | 1 | 104 |
| 489.25 | 0.00 | - | 1 | 9 | 980.00 | 56.37 | 0.00 | - | 3 | 34 |
| 455.15 | 0.00 | - | 1 | 8 | 990.00 | 76.00 | 0.00 | - | 1 | 13 |
| 439.82 | -26.43 | -5.67% | 2 | 64 | 1,000.00 | 71.50 | +12.30 | +20.78% | 1 | 54 |
| 462.47 | 0.00 | - | 1 | 15 | 1,010.00 | 91.00 | 0.00 | - | 5 | 49 |
| 430.89 | 0.00 | - | 1 | 7 | 1,020.00 | 72.20 | 0.00 | - | 40 | 58 |
| 281.31 | 0.00 | - | 5 | 23 | 1,030.00 | 84.80 | 0.00 | - | 1 | 46 |
| 349.00 | 0.00 | - | 1 | 4 | 1,040.00 | 87.30 | 0.00 | - | 1 | 12 |
| 413.05 | 0.00 | - | 1 | 12 | 1,050.00 | 71.83 | 0.00 | - | 1 | 60 |
| 413.54 | 0.00 | - | 1 | 13 | 1,060.00 | 74.30 | 0.00 | - | 1 | 14 |
| 389.99 | 0.00 | - | 1 | 3 | 1,070.00 | 77.40 | 0.00 | - | 2 | 18 |
| 319.50 | 0.00 | - | 1 | 8 | 1,080.00 | 79.70 | 0.00 | - | 1 | 19 |
| 403.80 | 0.00 | - | 1 | 360 | 1,090.00 | 81.30 | 0.00 | - | 5 | 61 |
| 366.20 | -38.80 | -9.58% | 2 | 45 | 1,100.00 | 99.90 | +15.48 | +18.34% | 2 | 45 |
| 438.00 | 0.00 | - | 1 | 13 | 1,110.00 | 86.06 | 0.00 | - | 30 | 39 |
| 378.26 | 0.00 | - | 1 | 17 | 1,120.00 | 94.00 | 0.00 | - | 10 | 69 |
| 355.75 | 0.00 | - | 1 | 10 | 1,130.00 | 89.37 | 0.00 | - | 30 | 41 |
| 322.00 | 0.00 | - | 1 | 7 | 1,140.00 | 98.30 | 0.00 | - | 10 | 56 |
| 346.20 | -33.80 | -8.89% | 4 | 14 | 1,150.00 | 100.80 | 0.00 | - | 1 | 68 |
| 364.48 | 0.00 | - | 1 | 9 | 1,160.00 | 103.00 | 0.00 | - | 7 | 18 |
| 279.45 | 0.00 | - | 5 | 7 | 1,170.00 | 113.00 | 0.00 | - | 2 | 36 |
| 300.99 | 0.00 | - | 1 | 13 | 1,180.00 | 109.37 | 0.00 | - | 1 | 9 |
| 335.00 | 0.00 | - | 1 | 4 | 1,190.00 | 115.50 | 0.00 | - | 1 | 31 |
| 340.00 | -4.00 | -1.16% | 1 | 146 | 1,200.00 | 125.00 | 0.00 | - | 20 | 113 |
| 341.60 | 0.00 | - | 29 | 34 | 1,210.00 | 160.25 | 0.00 | - | 20 | 84 |
| 394.60 | 0.00 | - | 1 | 29 | 1,220.00 | 126.95 | 0.00 | - | 3 | 71 |
| 338.00 | 0.00 | - | 2 | 29 | 1,240.00 | 132.60 | 0.00 | - | 5 | 115 |
| 372.00 | 0.00 | - | 1 | 39 | 1,260.00 | 137.76 | 0.00 | - | 30 | 80 |
| 361.00 | 0.00 | - | 1 | 50 | 1,280.00 | 145.75 | 0.00 | - | 3 | 30 |
| 270.10 | -49.20 | -15.41% | 3 | 114 | 1,300.00 | 159.95 | 0.00 | - | 1 | 46 |
| 296.05 | 0.00 | - | 1 | 60 | 1,320.00 | 163.70 | 0.00 | - | 1 | 11 |
| 242.50 | -67.00 | -21.65% | 1 | 84 | 1,340.00 | 167.20 | 0.00 | - | 1 | 284 |
| 245.00 | -24.00 | -8.92% | 2 | 43 | 1,360.00 | 176.30 | 0.00 | - | 1 | 4 |
| 294.00 | 0.00 | - | 2 | 119 | 1,380.00 | 224.10 | +14.40 | +6.87% | 1 | 6 |
| 274.00 | 0.00 | - | 4 | 111 | 1,400.00 | 217.80 | 0.00 | - | 2 | 309 |
| 246.00 | 0.00 | - | 4 | 42 | 1,420.00 | 204.00 | 0.00 | - | 1 | 6 |
| 247.30 | 0.00 | - | 2 | 20 | 1,440.00 | 222.10 | 0.00 | - | 5 | 264 |
| 200.00 | -24.00 | -10.71% | 1 | 85 | 1,460.00 | 332.82 | 0.00 | - | 2 | 1 |
| 262.50 | 0.00 | - | 1 | 36 | 1,480.00 | 331.40 | 0.00 | - | 1 | 11 |
| 180.00 | -37.90 | -17.39% | 2 | 112 | 1,500.00 | 300.00 | +44.60 | +17.46% | 29 | 49 |
| 212.50 | 0.00 | - | 2 | 9 | 1,520.00 | 276.70 | 0.00 | - | 3 | 3 |
| 203.70 | 0.00 | - | 1 | 17 | 1,540.00 | 312.70 | +44.90 | +16.77% | 1 | 1 |
| 193.60 | 0.00 | - | 1 | 17 | 1,560.00 | - | - | - | - | - |
| 210.00 | 0.00 | - | 1 | 446 | 1,580.00 | 346.83 | 0.00 | - | 1 | 2 |
| 159.50 | -31.10 | -16.32% | 2 | 294 | 1,600.00 | 322.80 | 0.00 | - | 2 | 11 |
| 192.02 | 0.00 | - | 3 | 21 | 1,620.00 | - | - | - | - | - |
| 179.00 | 0.00 | - | 1 | 54 | 1,640.00 | - | - | - | - | - |
| 169.53 | 0.00 | - | 10 | 4 | 1,660.00 | - | - | - | - | - |
| 189.76 | 0.00 | - | 10 | 149 | 1,680.00 | - | - | - | - | - |
| 145.66 | 0.00 | - | 1 | 299 | 1,700.00 | 449.72 | 0.00 | - | 1 | 0 |
| 121.50 | -35.40 | -22.56% | 1 | 22 | 1,720.00 | 419.18 | 0.00 | - | 2 | 2 |
| 132.30 | 0.00 | - | 4 | 262 | 1,740.00 | 483.14 | 0.00 | - | 1 | 0 |
| 157.00 | 0.00 | - | 1 | 284 | 1,760.00 | - | - | - | - | - |
| 124.00 | 0.00 | - | 2 | 37 | 1,780.00 | 571.22 | 0.00 | - | - | 4 |
| 108.00 | -24.00 | -18.18% | 2 | 59 | 1,800.00 | - | - | - | - | - |
| 149.14 | 0.00 | - | 3 | 4 | 1,820.00 | 536.44 | +38.01 | +7.63% | 2 | 7 |
| 143.82 | 0.00 | - | 3 | 24 | 1,840.00 | 479.80 | 0.00 | - | 1 | 1 |
| 104.70 | -16.60 | -13.69% | 3 | 9 | 1,860.00 | - | - | - | - | - |
| 118.96 | 0.00 | - | 4 | 19 | 1,880.00 | - | - | - | - | - |
| 100.00 | 0.00 | - | 1 | 56 | 1,900.00 | - | - | - | - | - |
| 92.60 | 0.00 | - | 9 | 20 | 1,920.00 | 622.65 | +70.98 | +12.87% | 2 | 7 |
| 115.01 | 0.00 | - | 3 | 1 | 1,940.00 | - | - | - | - | - |
| 116.00 | 0.00 | - | 31 | 55 | 1,960.00 | - | - | - | - | - |
| 73.90 | -22.70 | -23.50% | 1 | 32 | 1,980.00 | - | - | - | - | - |
| 72.40 | -8.93 | -10.98% | 6 | 47 | 2,000.00 | 653.00 | 0.00 | - | 1 | 0 |
| 58.80 | -10.60 | -15.27% | 64 | 317 | 2,100.00 | 749.22 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.