Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO260116C00410000 | 2024-02-22 10:59AM EDT | 410.00 | 880.89 | 944.00 | 962.00 | 0.00 | - | 1 | 6 | 0.00% |
| AVGO260116C00420000 | 2024-03-13 12:30PM EDT | 420.00 | 846.33 | 926.00 | 944.00 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO260116C00430000 | 2023-12-22 2:46PM EDT | 430.00 | 703.60 | 822.00 | 842.00 | 0.00 | - | 4 | 6 | 0.00% |
| AVGO260116C00440000 | 2023-12-11 11:42AM EDT | 440.00 | 567.10 | 670.00 | 688.00 | 0.00 | - | 3 | 2 | 0.00% |
| AVGO260116C00450000 | 2024-03-07 12:13PM EDT | 450.00 | 954.00 | 890.00 | 910.00 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO260116C00460000 | 2023-12-12 4:28PM EDT | 460.00 | 628.25 | 652.00 | 670.00 | 0.00 | - | - | 2 | 0.00% |
| AVGO260116C00470000 | 2024-03-08 12:53PM EDT | 470.00 | 863.00 | 872.00 | 892.00 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO260116C00480000 | 2023-12-22 2:46PM EDT | 480.00 | 659.80 | 778.00 | 795.90 | 0.00 | - | 4 | 4 | 0.00% |
| AVGO260116C00490000 | 2024-05-14 2:24PM EDT | 490.00 | 895.00 | 908.00 | 926.00 | 0.00 | - | 1 | 30 | 50.23% |
| AVGO260116C00500000 | 2024-05-13 10:35AM EDT | 500.00 | 865.50 | 898.00 | 918.00 | 0.00 | - | 1 | 14 | 50.22% |
| AVGO260116C00510000 | 2024-03-21 2:54PM EDT | 510.00 | 871.80 | 706.00 | 724.00 | 0.00 | - | 1 | 3 | 0.00% |
| AVGO260116C00530000 | 2023-11-27 3:26PM EDT | 530.00 | 467.83 | 612.70 | 630.00 | 0.00 | - | - | 3 | 0.00% |
| AVGO260116C00540000 | 2024-03-11 9:30AM EDT | 540.00 | 763.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| AVGO260116C00550000 | 2023-11-27 3:22PM EDT | 550.00 | 449.70 | 596.50 | 613.80 | 0.00 | - | - | 4 | 0.00% |
| AVGO260116C00560000 | 2024-05-08 10:22AM EDT | 560.00 | 785.15 | 846.00 | 864.00 | 0.00 | - | 1 | 1 | 50.03% |
| AVGO260116C00570000 | 2024-03-28 9:50AM EDT | 570.00 | 786.82 | 790.00 | 808.00 | 0.00 | - | 10 | 7 | 0.00% |
| AVGO260116C00580000 | 2024-01-24 10:47AM EDT | 580.00 | 676.10 | 736.00 | 754.00 | 0.00 | - | 10 | 5 | 0.00% |
| AVGO260116C00600000 | 2024-05-08 10:22AM EDT | 600.00 | 750.85 | 810.00 | 828.00 | 0.00 | - | 1 | 13 | 53.51% |
| AVGO260116C00610000 | 2024-03-14 9:56AM EDT | 610.00 | 673.00 | 758.00 | 773.80 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO260116C00620000 | 2024-03-14 10:04AM EDT | 620.00 | 662.95 | 750.00 | 765.60 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO260116C00630000 | 2023-12-12 3:14PM EDT | 630.00 | 486.17 | 510.00 | 526.30 | 0.00 | - | 2 | 4 | 0.00% |
| AVGO260116C00640000 | 2024-03-20 2:24PM EDT | 640.00 | 660.00 | 596.00 | 616.00 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO260116C00660000 | 2024-04-08 10:51AM EDT | 660.00 | 718.93 | 692.00 | 710.00 | 0.00 | - | 1 | 7 | 0.00% |
| AVGO260116C00680000 | 2024-04-02 11:53AM EDT | 680.00 | 671.87 | 594.00 | 610.20 | 0.00 | - | 2 | 7 | 0.00% |
| AVGO260116C00700000 | 2024-05-15 1:01PM EDT | 700.00 | 751.00 | 724.00 | 742.00 | 0.00 | - | 1 | 9 | 50.56% |
| AVGO260116C00720000 | 2023-12-14 12:21PM EDT | 720.00 | 458.65 | 442.00 | 457.10 | 0.00 | - | - | 3 | 0.00% |
| AVGO260116C00730000 | 2024-04-12 11:26AM EDT | 730.00 | 666.18 | 642.00 | 658.40 | 0.00 | - | 3 | 4 | 0.00% |
| AVGO260116C00740000 | 2024-05-15 3:58PM EDT | 740.00 | 740.00 | 692.00 | 710.00 | 0.00 | - | 1 | 3 | 49.96% |
| AVGO260116C00750000 | 2024-03-11 1:42PM EDT | 750.00 | 594.20 | 624.00 | 637.90 | 0.00 | - | 1 | 26 | 0.00% |
| AVGO260116C00760000 | 2024-01-22 2:23PM EDT | 760.00 | 526.41 | 524.00 | 540.00 | 0.00 | - | 3 | 0 | 0.00% |
| AVGO260116C00770000 | 2024-03-13 12:55PM EDT | 770.00 | 556.06 | 628.00 | 642.80 | 0.00 | - | 10 | 1 | 33.63% |
| AVGO260116C00790000 | 2024-05-13 10:30AM EDT | 790.00 | 619.75 | 650.00 | 668.00 | 0.00 | - | 1 | 0 | 48.34% |
| AVGO260116C00800000 | 2024-05-09 12:15PM EDT | 800.00 | 575.25 | 642.00 | 660.00 | 0.00 | - | 4 | 32 | 48.11% |
| AVGO260116C00810000 | 2024-05-03 12:15PM EDT | 810.00 | 537.20 | 634.00 | 652.00 | 0.00 | - | 1 | 3 | 47.88% |
| AVGO260116C00820000 | 2024-05-13 10:30AM EDT | 820.00 | 596.25 | 626.00 | 642.00 | 0.00 | - | 2 | 31 | 47.08% |
| AVGO260116C00830000 | 2024-02-15 11:45AM EDT | 830.00 | 508.00 | 480.00 | 498.00 | 0.00 | - | 10 | 21 | 0.00% |
| AVGO260116C00840000 | 2023-12-05 4:49PM EDT | 840.00 | 220.00 | 315.30 | 329.60 | 0.00 | - | 3 | 6 | 0.00% |
| AVGO260116C00850000 | 2024-03-08 2:00PM EDT | 850.00 | 535.82 | 556.00 | 574.00 | 0.00 | - | 2 | 60 | 33.33% |
| AVGO260116C00860000 | 2024-03-05 4:34PM EDT | 860.00 | 557.72 | 528.00 | 547.20 | 0.00 | - | 3 | 17 | 25.79% |
| AVGO260116C00870000 | 2024-03-04 2:49PM EDT | 870.00 | 625.03 | 564.00 | 582.00 | 0.00 | - | 3 | 6 | 40.56% |
| AVGO260116C00880000 | 2024-05-02 2:37PM EDT | 880.00 | 449.12 | 580.00 | 597.70 | 0.00 | - | 2 | 66 | 46.45% |
| AVGO260116C00890000 | 2024-02-13 3:58PM EDT | 890.00 | 454.22 | 464.00 | 482.00 | 0.00 | - | 1 | 5 | 0.00% |
| AVGO260116C00900000 | 2024-05-02 2:37PM EDT | 900.00 | 435.12 | 566.00 | 581.10 | 0.00 | - | 2 | 33 | 45.71% |
| AVGO260116C00910000 | 2024-03-07 2:20PM EDT | 910.00 | 579.20 | 512.00 | 529.50 | 0.00 | - | 3 | 28 | 34.39% |
| AVGO260116C00920000 | 2024-05-02 2:16PM EDT | 920.00 | 414.31 | 550.00 | 567.40 | 0.00 | - | 12 | 14 | 45.62% |
| AVGO260116C00930000 | 2024-04-30 11:59AM EDT | 930.00 | 496.75 | 542.00 | 559.30 | 0.00 | - | 2 | 6 | 45.27% |
| AVGO260116C00940000 | 2024-04-30 11:59AM EDT | 940.00 | 489.55 | 536.00 | 551.80 | 0.00 | - | 3 | 9 | 45.05% |
| AVGO260116C00950000 | 2024-04-11 1:55PM EDT | 950.00 | 535.90 | 476.00 | 491.70 | 0.00 | - | 1 | 34 | 32.44% |
| AVGO260116C00960000 | 2024-03-08 1:48PM EDT | 960.00 | 468.11 | 478.00 | 495.30 | 0.00 | - | 1 | 8 | 35.21% |
| AVGO260116C00970000 | 2024-02-26 10:36AM EDT | 970.00 | 458.08 | 436.00 | 450.40 | 0.00 | - | 1 | 1 | 25.22% |
| AVGO260116C00980000 | 2024-03-21 10:15AM EDT | 980.00 | 489.25 | 354.00 | 372.00 | 0.00 | - | 1 | 9 | 0.00% |
| AVGO260116C00990000 | 2024-04-17 11:07AM EDT | 990.00 | 455.15 | 500.00 | 515.50 | 0.00 | - | 1 | 8 | 44.11% |
| AVGO260116C01000000 | 2024-05-16 10:20AM EDT | 1,000.00 | 529.95 | 492.00 | 509.00 | 0.00 | - | 1 | 64 | 44.05% |
| AVGO260116C01010000 | 2024-03-25 1:57PM EDT | 1,010.00 | 462.47 | 374.00 | 389.60 | 0.00 | - | 1 | 15 | 14.74% |
| AVGO260116C01020000 | 2024-04-16 11:11AM EDT | 1,020.00 | 430.89 | 478.00 | 496.00 | 0.00 | - | 1 | 7 | 43.90% |
| AVGO260116C01030000 | 2024-01-18 12:05PM EDT | 1,030.00 | 281.31 | 356.20 | 370.60 | 0.00 | - | 5 | 23 | 14.62% |
| AVGO260116C01040000 | 2024-03-20 11:02AM EDT | 1,040.00 | 349.00 | 320.00 | 338.00 | 0.00 | - | 1 | 4 | 0.00% |
| AVGO260116C01050000 | 2024-04-09 12:25PM EDT | 1,050.00 | 413.05 | 388.00 | 404.00 | 0.00 | - | 1 | 12 | 29.14% |
| AVGO260116C01060000 | 2024-04-29 10:07AM EDT | 1,060.00 | 413.54 | 452.20 | 469.60 | 0.00 | - | 1 | 13 | 43.40% |
| AVGO260116C01070000 | 2024-02-23 11:19AM EDT | 1,070.00 | 389.99 | 422.10 | 435.60 | 0.00 | - | 1 | 3 | 38.13% |
| AVGO260116C01080000 | 2024-02-07 11:11AM EDT | 1,080.00 | 319.50 | 384.00 | 400.00 | 0.00 | - | 1 | 8 | 32.52% |
| AVGO260116C01090000 | 2024-04-30 10:39AM EDT | 1,090.00 | 403.80 | 432.00 | 449.00 | 0.00 | - | 1 | 360 | 42.78% |
| AVGO260116C01100000 | 2024-05-15 1:13PM EDT | 1,100.00 | 449.20 | 426.00 | 443.10 | 0.00 | - | 1 | 44 | 42.74% |
| AVGO260116C01110000 | 2024-03-21 10:47AM EDT | 1,110.00 | 413.40 | 282.00 | 300.00 | 0.00 | - | 1 | 13 | 15.16% |
| AVGO260116C01120000 | 2024-04-16 1:23PM EDT | 1,120.00 | 378.26 | 412.00 | 432.00 | 0.00 | - | 1 | 17 | 42.74% |
| AVGO260116C01130000 | 2024-03-27 9:45AM EDT | 1,130.00 | 355.75 | 348.00 | 362.60 | 0.00 | - | 1 | 10 | 31.51% |
| AVGO260116C01140000 | 2024-02-08 11:03AM EDT | 1,140.00 | 322.00 | 352.00 | 368.00 | 0.00 | - | 1 | 7 | 33.55% |
| AVGO260116C01150000 | 2024-04-19 3:51PM EDT | 1,150.00 | 270.00 | 394.00 | 411.80 | 0.00 | - | 1 | 14 | 42.06% |
| AVGO260116C01160000 | 2024-05-13 10:14AM EDT | 1,160.00 | 364.48 | 388.00 | 405.70 | 0.00 | - | 1 | 9 | 41.92% |
| AVGO260116C01170000 | 2024-04-19 11:37AM EDT | 1,170.00 | 279.45 | 382.00 | 400.00 | 0.00 | - | 5 | 7 | 41.85% |
| AVGO260116C01180000 | 2024-03-11 9:31AM EDT | 1,180.00 | 300.99 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| AVGO260116C01190000 | 2024-05-10 10:12AM EDT | 1,190.00 | 335.00 | 372.00 | 388.00 | 0.00 | - | 2 | 4 | 41.57% |
| AVGO260116C01200000 | 2024-05-13 9:35AM EDT | 1,200.00 | 345.00 | 366.00 | 384.00 | 0.00 | - | 1 | 142 | 41.75% |
| AVGO260116C01210000 | 2024-03-25 11:38AM EDT | 1,210.00 | 341.60 | 269.10 | 284.50 | 0.00 | - | 29 | 34 | 26.46% |
| AVGO260116C01220000 | 2024-05-16 11:19AM EDT | 1,220.00 | 394.60 | 354.10 | 371.90 | 0.00 | - | 1 | 29 | 41.41% |
| AVGO260116C01240000 | 2024-05-14 2:37PM EDT | 1,240.00 | 338.00 | 342.00 | 360.00 | 0.00 | - | 2 | 29 | 41.07% |
| AVGO260116C01260000 | 2024-05-16 11:07AM EDT | 1,260.00 | 372.00 | 332.00 | 349.90 | 0.00 | - | 1 | 39 | 40.98% |
| AVGO260116C01280000 | 2024-05-16 11:24AM EDT | 1,280.00 | 361.00 | 322.20 | 338.00 | 0.00 | - | 1 | 50 | 40.59% |
| AVGO260116C01300000 | 2024-05-17 10:40AM EDT | 1,300.00 | 318.00 | 312.00 | 328.00 | -26.00 | -7.56% | 3 | 121 | 40.45% |
| AVGO260116C01320000 | 2024-05-17 9:57AM EDT | 1,320.00 | 316.98 | 300.00 | 318.00 | -18.02 | -5.38% | 1 | 56 | 40.29% |
| AVGO260116C01340000 | 2024-05-15 12:30PM EDT | 1,340.00 | 309.50 | 292.00 | 308.00 | 0.00 | - | 6 | 84 | 40.09% |
| AVGO260116C01360000 | 2024-05-17 11:49AM EDT | 1,360.00 | 294.00 | 282.10 | 300.00 | -22.15 | -7.01% | 1 | 44 | 40.16% |
| AVGO260116C01380000 | 2024-05-17 1:06PM EDT | 1,380.00 | 277.12 | 273.00 | 287.80 | -32.88 | -10.61% | 25 | 119 | 39.58% |
| AVGO260116C01400000 | 2024-05-17 3:23PM EDT | 1,400.00 | 272.00 | 262.70 | 280.00 | -17.00 | -5.88% | 5 | 106 | 39.62% |
| AVGO260116C01420000 | 2024-05-16 2:06PM EDT | 1,420.00 | 287.00 | 254.40 | 272.00 | 0.00 | - | 4 | 42 | 39.59% |
| AVGO260116C01440000 | 2024-05-16 2:13PM EDT | 1,440.00 | 277.10 | 246.10 | 262.00 | 0.00 | - | 2 | 22 | 39.25% |
| AVGO260116C01460000 | 2024-04-19 12:36PM EDT | 1,460.00 | 161.17 | 236.30 | 252.00 | 0.00 | - | 3 | 66 | 38.89% |
| AVGO260116C01480000 | 2024-05-15 3:40PM EDT | 1,480.00 | 262.50 | 228.30 | 244.00 | 0.00 | - | 1 | 36 | 38.78% |
| AVGO260116C01500000 | 2024-05-17 2:13PM EDT | 1,500.00 | 223.50 | 220.90 | 235.80 | -36.50 | -14.04% | 5 | 117 | 38.62% |
| AVGO260116C01520000 | 2024-03-21 2:36PM EDT | 1,520.00 | 212.50 | 127.00 | 140.20 | 0.00 | - | 2 | 9 | 26.26% |
| AVGO260116C01540000 | 2024-05-14 2:51PM EDT | 1,540.00 | 203.70 | 206.00 | 222.00 | 0.00 | - | 1 | 17 | 38.57% |
| AVGO260116C01560000 | 2024-05-15 9:37AM EDT | 1,560.00 | 193.60 | 198.10 | 211.80 | 0.00 | - | 1 | 17 | 38.05% |
| AVGO260116C01580000 | 2024-04-29 1:13PM EDT | 1,580.00 | 174.50 | 191.20 | 205.00 | 0.00 | - | 2 | 446 | 37.98% |
| AVGO260116C01600000 | 2024-05-16 11:19AM EDT | 1,600.00 | 216.61 | 186.00 | 197.90 | 0.00 | - | 1 | 292 | 37.84% |
| AVGO260116C01620000 | 2024-05-16 12:07PM EDT | 1,620.00 | 208.88 | 178.10 | 191.00 | 0.00 | - | 3 | 20 | 37.70% |
| AVGO260116C01640000 | 2024-04-26 10:29AM EDT | 1,640.00 | 158.40 | 171.60 | 184.90 | 0.00 | - | 2 | 54 | 37.65% |
| AVGO260116C01660000 | 2024-05-15 10:38AM EDT | 1,660.00 | 169.53 | 165.30 | 178.00 | 0.00 | - | 10 | 4 | 37.47% |
| AVGO260116C01680000 | 2024-05-16 11:13AM EDT | 1,680.00 | 189.76 | 159.80 | 172.00 | 0.00 | - | 10 | 149 | 37.38% |
| AVGO260116C01700000 | 2024-05-16 11:13AM EDT | 1,700.00 | 183.06 | 154.40 | 166.70 | 0.00 | - | 10 | 299 | 37.37% |
| AVGO260116C01720000 | 2024-05-16 2:00PM EDT | 1,720.00 | 176.90 | 148.20 | 161.00 | 0.00 | - | 5 | 21 | 37.28% |
| AVGO260116C01740000 | 2024-04-26 10:26AM EDT | 1,740.00 | 132.30 | 143.60 | 155.00 | 0.00 | - | 4 | 262 | 37.13% |
| AVGO260116C01760000 | 2024-05-15 1:40PM EDT | 1,760.00 | 157.00 | 137.70 | 149.90 | 0.00 | - | 1 | 284 | 37.08% |
| AVGO260116C01780000 | 2024-04-26 10:26AM EDT | 1,780.00 | 124.00 | 131.50 | 144.70 | 0.00 | - | 2 | 37 | 37.00% |
| AVGO260116C01800000 | 2024-05-16 3:53PM EDT | 1,800.00 | 141.54 | 127.70 | 140.00 | 0.00 | - | 1 | 59 | 36.96% |
| AVGO260116C01820000 | 2024-05-15 3:58PM EDT | 1,820.00 | 149.14 | 121.90 | 135.00 | 0.00 | - | 3 | 4 | 36.87% |
| AVGO260116C01840000 | 2024-05-15 3:58PM EDT | 1,840.00 | 143.82 | 119.00 | 131.00 | 0.00 | - | 3 | 24 | 36.90% |
| AVGO260116C01860000 | 2024-05-15 11:15AM EDT | 1,860.00 | 121.30 | 113.50 | 127.00 | 0.00 | - | 1 | 9 | 36.91% |
| AVGO260116C01880000 | 2024-04-02 3:43PM EDT | 1,880.00 | 98.35 | 65.30 | 73.90 | 0.00 | - | 3 | 23 | 29.19% |
| AVGO260116C01900000 | 2024-05-13 11:13AM EDT | 1,900.00 | 100.00 | 105.90 | 118.00 | 0.00 | - | 1 | 56 | 36.72% |
| AVGO260116C01920000 | 2024-04-29 10:24AM EDT | 1,920.00 | 92.60 | 101.00 | 115.00 | 0.00 | - | 9 | 20 | 36.82% |
| AVGO260116C01940000 | 2024-03-01 4:26PM EDT | 1,940.00 | 115.01 | 79.60 | 88.90 | 0.00 | - | 3 | 1 | 33.27% |
| AVGO260116C01960000 | 2024-05-15 3:14PM EDT | 1,960.00 | 116.00 | 94.10 | 103.00 | 0.00 | - | 31 | 55 | 36.05% |
| AVGO260116C01980000 | 2024-05-15 2:05PM EDT | 1,980.00 | 110.03 | 90.00 | 98.90 | 0.00 | - | 1 | 30 | 35.92% |
| AVGO260116C02000000 | 2024-05-17 2:23PM EDT | 2,000.00 | 90.00 | 87.10 | 96.00 | -16.95 | -15.85% | 2 | 63 | 35.97% |
| AVGO260116C02100000 | 2024-05-15 2:22PM EDT | 2,100.00 | 89.63 | 71.00 | 77.00 | 0.00 | - | 7 | 260 | 35.18% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO260116P00410000 | 2024-05-09 2:22PM EDT | 410.00 | 3.50 | 1.40 | 5.00 | 0.00 | - | 1 | 99 | 49.61% |
| AVGO260116P00420000 | 2024-04-12 1:36PM EDT | 420.00 | 3.44 | 1.65 | 6.80 | 0.00 | - | 25 | 37 | 51.39% |
| AVGO260116P00430000 | 2024-02-08 3:09PM EDT | 430.00 | 5.80 | 1.90 | 7.20 | 0.00 | - | 3 | 289 | 50.97% |
| AVGO260116P00440000 | 2024-03-12 1:36PM EDT | 440.00 | 5.50 | 1.60 | 6.40 | 0.00 | - | 1 | 8 | 48.98% |
| AVGO260116P00450000 | 2024-05-15 9:30AM EDT | 450.00 | 7.10 | 2.30 | 7.20 | 0.00 | - | 5 | 31 | 49.13% |
| AVGO260116P00460000 | 2024-03-08 1:33PM EDT | 460.00 | 5.50 | 2.70 | 7.80 | 0.00 | - | 6 | 11 | 48.97% |
| AVGO260116P00470000 | 2023-11-29 3:09PM EDT | 470.00 | 17.70 | 5.70 | 15.40 | 0.00 | - | 1 | 2 | 51.03% |
| AVGO260116P00480000 | 2024-05-01 3:57PM EDT | 480.00 | 5.66 | 2.25 | 8.00 | 0.00 | - | 13 | 4 | 47.45% |
| AVGO260116P00490000 | 2024-02-14 1:10PM EDT | 490.00 | 10.50 | 5.40 | 12.00 | 0.00 | - | 1 | 11 | 50.57% |
| AVGO260116P00500000 | 2024-05-10 3:04PM EDT | 500.00 | 6.47 | 2.55 | 8.60 | 0.00 | - | 3 | 27 | 46.42% |
| AVGO260116P00510000 | 2023-12-08 4:05PM EDT | 510.00 | 21.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO260116P00520000 | 2024-03-21 12:49PM EDT | 520.00 | 4.00 | 6.40 | 12.70 | 0.00 | - | 5 | 44 | 48.53% |
| AVGO260116P00530000 | 2024-04-10 3:56PM EDT | 530.00 | 7.00 | 3.30 | 12.00 | 0.00 | - | 1 | 5 | 47.10% |
| AVGO260116P00550000 | 2024-02-27 2:22PM EDT | 550.00 | 12.00 | 5.50 | 11.70 | 0.00 | - | 1 | 12 | 45.23% |
| AVGO260116P00560000 | 2024-01-23 4:47PM EDT | 560.00 | 14.50 | 10.30 | 15.70 | 0.00 | - | 1 | 2 | 47.44% |
| AVGO260116P00570000 | 2024-03-07 11:20AM EDT | 570.00 | 12.50 | 7.10 | 12.40 | 0.00 | - | 1 | 3 | 44.22% |
| AVGO260116P00580000 | 2024-02-08 4:25PM EDT | 580.00 | 14.50 | 8.50 | 17.00 | 0.00 | - | 2 | 5 | 46.68% |
| AVGO260116P00590000 | 2024-03-05 11:34AM EDT | 590.00 | 13.80 | 7.00 | 12.80 | 0.00 | - | 1 | 9 | 43.00% |
| AVGO260116P00600000 | 2024-05-03 3:28PM EDT | 600.00 | 13.00 | 5.00 | 14.20 | 0.00 | - | 1 | 149 | 43.25% |
| AVGO260116P00610000 | 2024-04-19 3:33PM EDT | 610.00 | 16.40 | 5.00 | 14.80 | 0.00 | - | 2 | 9 | 42.91% |
| AVGO260116P00620000 | 2024-05-09 2:38PM EDT | 620.00 | 12.00 | 6.00 | 15.30 | 0.00 | - | 1 | 16 | 42.49% |
| AVGO260116P00630000 | 2024-04-19 10:37AM EDT | 630.00 | 16.90 | 6.10 | 15.90 | 0.00 | - | 1 | 10 | 42.14% |
| AVGO260116P00640000 | 2024-05-02 12:55PM EDT | 640.00 | 17.10 | 7.10 | 16.60 | 0.00 | - | 1 | 22 | 41.84% |
| AVGO260116P00660000 | 2024-04-12 10:02AM EDT | 660.00 | 17.00 | 10.10 | 20.00 | 0.00 | - | 5 | 28 | 42.31% |
| AVGO260116P00680000 | 2024-04-17 2:42PM EDT | 680.00 | 20.40 | 10.00 | 20.00 | 0.00 | - | 3 | 25 | 40.87% |
| AVGO260116P00700000 | 2024-05-15 12:35PM EDT | 700.00 | 15.56 | 11.10 | 20.30 | 0.00 | - | 1 | 55 | 39.62% |
| AVGO260116P00710000 | 2024-05-09 12:22PM EDT | 710.00 | 21.30 | 12.10 | 21.90 | 0.00 | - | 1 | 102 | 39.72% |
| AVGO260116P00720000 | 2024-05-15 11:32AM EDT | 720.00 | 17.90 | 14.00 | 21.60 | 0.00 | - | 1 | 20 | 38.89% |
| AVGO260116P00730000 | 2024-01-25 4:23PM EDT | 730.00 | 33.00 | 26.70 | 31.20 | 0.00 | - | 1 | 5 | 42.36% |
| AVGO260116P00740000 | 2024-01-24 1:46PM EDT | 740.00 | 32.50 | 30.00 | 36.00 | 0.00 | - | 1 | 2 | 43.49% |
| AVGO260116P00750000 | 2024-05-17 9:36AM EDT | 750.00 | 20.25 | 17.50 | 24.70 | -0.75 | -3.57% | 1 | 60 | 38.26% |
| AVGO260116P00760000 | 2024-05-06 3:01PM EDT | 760.00 | 28.50 | 18.40 | 26.10 | 0.00 | - | 1 | 30 | 38.18% |
| AVGO260116P00770000 | 2024-05-07 10:57AM EDT | 770.00 | 28.80 | 18.90 | 27.10 | 0.00 | - | 1 | 30 | 37.91% |
| AVGO260116P00780000 | 2024-05-16 12:08PM EDT | 780.00 | 23.00 | 20.50 | 28.50 | 0.00 | - | 1 | 39 | 37.80% |
| AVGO260116P00790000 | 2024-03-13 11:42AM EDT | 790.00 | 40.00 | 27.00 | 34.50 | 0.00 | - | 1 | 32 | 39.35% |
| AVGO260116P00800000 | 2024-05-17 9:36AM EDT | 800.00 | 25.50 | 22.30 | 29.60 | -2.50 | -8.93% | 1 | 71 | 36.89% |
| AVGO260116P00810000 | 2024-04-05 9:32AM EDT | 810.00 | 34.00 | 35.40 | 40.80 | 0.00 | - | 5 | 49 | 40.11% |
| AVGO260116P00820000 | 2024-05-01 1:43PM EDT | 820.00 | 40.40 | 25.10 | 33.70 | 0.00 | - | 3 | 31 | 37.04% |
| AVGO260116P00830000 | 2024-04-26 3:14PM EDT | 830.00 | 35.30 | 26.00 | 34.80 | 0.00 | - | 10 | 28 | 36.76% |
| AVGO260116P00840000 | 2024-05-17 9:39AM EDT | 840.00 | 31.35 | 28.40 | 36.40 | -5.25 | -14.34% | 1 | 53 | 36.63% |
| AVGO260116P00850000 | 2024-05-16 9:30AM EDT | 850.00 | 38.10 | 28.80 | 37.90 | 0.00 | - | 1 | 192 | 36.45% |
| AVGO260116P00860000 | 2024-04-25 12:18PM EDT | 860.00 | 46.45 | 30.90 | 39.30 | 0.00 | - | 5 | 15 | 36.23% |
| AVGO260116P00870000 | 2024-04-25 12:18PM EDT | 870.00 | 48.35 | 31.10 | 41.00 | 0.00 | - | 5 | 30 | 36.10% |
| AVGO260116P00880000 | 2024-05-02 2:01PM EDT | 880.00 | 55.85 | 33.60 | 42.30 | 0.00 | - | 1 | 26 | 35.83% |
| AVGO260116P00890000 | 2024-03-08 11:33AM EDT | 890.00 | 52.50 | 43.60 | 51.00 | 0.00 | - | 2 | 3 | 37.64% |
| AVGO260116P00900000 | 2024-05-15 3:49PM EDT | 900.00 | 40.36 | 36.20 | 45.90 | 0.00 | - | 4 | 54 | 35.55% |
| AVGO260116P00910000 | 2024-05-15 1:03PM EDT | 910.00 | 42.67 | 38.60 | 47.80 | 0.00 | - | 3 | 37 | 35.42% |
| AVGO260116P00920000 | 2024-02-12 4:14PM EDT | 920.00 | 66.20 | 65.00 | 75.00 | 0.00 | - | 2 | 20 | 41.64% |
| AVGO260116P00930000 | 2024-05-02 3:02PM EDT | 930.00 | 67.24 | 42.80 | 52.00 | 0.00 | - | 20 | 22 | 35.23% |
| AVGO260116P00940000 | 2024-05-15 12:38PM EDT | 940.00 | 48.00 | 44.90 | 53.70 | 0.00 | - | 1 | 13 | 35.01% |
| AVGO260116P00950000 | 2024-05-17 12:21PM EDT | 950.00 | 51.75 | 46.70 | 55.80 | +2.15 | +4.33% | 2 | 43 | 34.88% |
| AVGO260116P00960000 | 2024-04-26 1:25PM EDT | 960.00 | 59.68 | 49.00 | 57.90 | 0.00 | - | 5 | 24 | 34.73% |
| AVGO260116P00970000 | 2024-05-09 12:17PM EDT | 970.00 | 67.80 | 50.30 | 59.50 | 0.00 | - | 1 | 104 | 34.46% |
| AVGO260116P00980000 | 2024-05-15 1:03PM EDT | 980.00 | 56.37 | 52.00 | 62.00 | 0.00 | - | 3 | 34 | 34.39% |
| AVGO260116P00990000 | 2024-04-25 12:14PM EDT | 990.00 | 76.00 | 55.20 | 64.00 | 0.00 | - | 1 | 13 | 34.19% |
| AVGO260116P01000000 | 2024-05-15 1:38PM EDT | 1,000.00 | 59.70 | 62.00 | 67.00 | 0.00 | - | 2 | 51 | 34.21% |
| AVGO260116P01010000 | 2024-04-19 11:39AM EDT | 1,010.00 | 91.00 | 59.00 | 69.00 | 0.00 | - | 5 | 49 | 33.99% |
| AVGO260116P01020000 | 2024-05-14 2:00PM EDT | 1,020.00 | 72.20 | 62.90 | 70.90 | 0.00 | - | 40 | 58 | 33.74% |
| AVGO260116P01030000 | 2024-05-07 10:05AM EDT | 1,030.00 | 84.80 | 64.00 | 74.00 | 0.00 | - | 1 | 46 | 33.73% |
| AVGO260116P01040000 | 2024-05-07 10:04AM EDT | 1,040.00 | 87.30 | 67.00 | 76.00 | 0.00 | - | 1 | 12 | 33.48% |
| AVGO260116P01050000 | 2024-05-15 3:06PM EDT | 1,050.00 | 71.83 | 69.50 | 79.00 | 0.00 | - | 1 | 60 | 33.43% |
| AVGO260116P01060000 | 2024-05-15 12:37PM EDT | 1,060.00 | 74.80 | 72.40 | 81.90 | 0.00 | - | 4 | 14 | 33.34% |
| AVGO260116P01070000 | 2024-05-07 10:04AM EDT | 1,070.00 | 96.80 | 75.00 | 84.00 | 0.00 | - | 2 | 17 | 33.09% |
| AVGO260116P01080000 | 2024-05-15 11:39AM EDT | 1,080.00 | 81.90 | 78.10 | 87.00 | 0.00 | - | 1 | 18 | 33.00% |
| AVGO260116P01090000 | 2024-05-16 11:58AM EDT | 1,090.00 | 78.69 | 80.00 | 90.00 | 0.00 | - | 40 | 50 | 32.90% |
| AVGO260116P01100000 | 2024-05-16 11:58AM EDT | 1,100.00 | 81.29 | 83.00 | 93.00 | 0.00 | - | 40 | 45 | 32.79% |
| AVGO260116P01110000 | 2024-05-16 11:50AM EDT | 1,110.00 | 83.98 | 86.00 | 96.00 | 0.00 | - | 40 | 69 | 32.66% |
| AVGO260116P01120000 | 2024-05-16 11:50AM EDT | 1,120.00 | 86.58 | 89.30 | 99.00 | 0.00 | - | 70 | 59 | 32.53% |
| AVGO260116P01130000 | 2024-05-16 11:45AM EDT | 1,130.00 | 89.37 | 92.00 | 102.00 | 0.00 | - | 30 | 41 | 32.38% |
| AVGO260116P01140000 | 2024-05-15 11:38AM EDT | 1,140.00 | 98.80 | 96.00 | 105.00 | 0.00 | - | 31 | 46 | 32.23% |
| AVGO260116P01150000 | 2024-05-15 3:54PM EDT | 1,150.00 | 99.85 | 99.10 | 109.00 | 0.00 | - | 26 | 80 | 32.24% |
| AVGO260116P01160000 | 2024-05-15 3:54PM EDT | 1,160.00 | 102.95 | 102.50 | 113.00 | 0.00 | - | 44 | 24 | 32.23% |
| AVGO260116P01170000 | 2024-05-17 3:18PM EDT | 1,170.00 | 113.00 | 104.60 | 116.00 | +3.40 | +3.10% | 2 | 37 | 32.04% |
| AVGO260116P01180000 | 2024-05-15 11:38AM EDT | 1,180.00 | 113.00 | 107.40 | 121.00 | 0.00 | - | 2 | 9 | 32.18% |
| AVGO260116P01190000 | 2024-05-15 11:38AM EDT | 1,190.00 | 115.50 | 111.60 | 124.30 | 0.00 | - | 1 | 31 | 32.02% |
| AVGO260116P01200000 | 2024-05-17 9:30AM EDT | 1,200.00 | 115.10 | 115.10 | 127.50 | -9.88 | -7.91% | 1 | 92 | 31.84% |
| AVGO260116P01210000 | 2024-05-03 12:48PM EDT | 1,210.00 | 160.25 | 118.60 | 130.90 | 0.00 | - | 20 | 84 | 31.68% |
| AVGO260116P01220000 | 2024-05-16 12:05PM EDT | 1,220.00 | 119.80 | 122.10 | 135.30 | 0.00 | - | 1 | 70 | 31.67% |
| AVGO260116P01240000 | 2024-05-16 12:31PM EDT | 1,240.00 | 128.10 | 129.70 | 142.90 | 0.00 | - | 1 | 115 | 31.42% |
| AVGO260116P01260000 | 2024-05-16 12:09PM EDT | 1,260.00 | 134.70 | 137.20 | 150.80 | 0.00 | - | 1 | 80 | 31.18% |
| AVGO260116P01280000 | 2024-05-15 3:39PM EDT | 1,280.00 | 145.75 | 146.10 | 159.00 | 0.00 | - | 3 | 30 | 30.95% |
| AVGO260116P01300000 | 2024-05-16 12:43PM EDT | 1,300.00 | 150.60 | 153.90 | 167.90 | 0.00 | - | 1 | 45 | 30.78% |
| AVGO260116P01320000 | 2024-05-15 11:39AM EDT | 1,320.00 | 167.70 | 161.40 | 176.00 | 0.00 | - | 1 | 10 | 30.45% |
| AVGO260116P01340000 | 2024-05-16 12:08PM EDT | 1,340.00 | 167.20 | 170.30 | 185.00 | 0.00 | - | 1 | 284 | 30.22% |
| AVGO260116P01360000 | 2024-05-16 12:43PM EDT | 1,360.00 | 176.30 | 180.20 | 195.00 | 0.00 | - | 1 | 4 | 30.10% |
| AVGO260116P01380000 | 2024-05-16 12:09PM EDT | 1,380.00 | 184.70 | 189.30 | 204.00 | 0.00 | - | 1 | 5 | 29.79% |
| AVGO260116P01400000 | 2024-05-16 12:38PM EDT | 1,400.00 | 195.00 | 199.40 | 214.00 | 0.00 | - | 1 | 287 | 29.58% |
| AVGO260116P01420000 | 2024-05-16 12:08PM EDT | 1,420.00 | 204.00 | 208.20 | 226.00 | 0.00 | - | 1 | 6 | 29.62% |
| AVGO260116P01440000 | 2024-05-14 3:55PM EDT | 1,440.00 | 233.80 | 220.10 | 235.90 | 0.00 | - | 1 | 261 | 29.33% |
| AVGO260116P01460000 | 2024-01-31 10:35AM EDT | 1,460.00 | 332.82 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| AVGO260116P01480000 | 2024-03-14 11:28AM EDT | 1,480.00 | 331.40 | 268.70 | 284.00 | 0.00 | - | 1 | 11 | 32.57% |
| AVGO260116P01500000 | 2024-05-17 10:51AM EDT | 1,500.00 | 258.10 | 252.70 | 268.00 | +6.75 | +2.69% | 1 | 45 | 28.55% |
| AVGO260116P01520000 | 2024-03-04 12:12PM EDT | 1,520.00 | 276.70 | 281.10 | 295.80 | 0.00 | - | 3 | 3 | 30.60% |
| AVGO260116P01580000 | 2024-04-10 3:29PM EDT | 1,580.00 | 346.83 | 334.10 | 350.00 | 0.00 | - | 1 | 2 | 32.49% |
| AVGO260116P01600000 | 2024-05-17 3:56PM EDT | 1,600.00 | 322.80 | 312.00 | 330.00 | +9.50 | +3.03% | 2 | 9 | 27.70% |
| AVGO260116P01700000 | 2024-02-22 12:09PM EDT | 1,700.00 | 449.72 | 410.00 | 426.00 | 0.00 | - | 1 | 0 | 30.93% |
| AVGO260116P01740000 | 2024-02-22 12:07PM EDT | 1,740.00 | 483.14 | 438.30 | 456.00 | 0.00 | - | 1 | 0 | 30.84% |
| AVGO260116P01780000 | 2024-01-29 2:47PM EDT | 1,780.00 | 571.22 | 512.20 | 527.80 | 0.00 | - | - | 4 | 36.81% |
| AVGO260116P01840000 | 2024-02-22 12:08PM EDT | 1,840.00 | 566.95 | 516.00 | 534.00 | 0.00 | - | 1 | 0 | 30.61% |
| AVGO260116P02000000 | 2024-03-21 2:33PM EDT | 2,000.00 | 653.00 | 786.00 | 806.00 | 0.00 | - | 1 | 0 | 50.28% |
| AVGO260116P02100000 | 2024-03-21 10:16AM EDT | 2,100.00 | 749.22 | 886.00 | 906.00 | 0.00 | - | 2 | 0 | 52.88% |
© 2024 Yahoo. All rights reserved.