Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO251219C00310000 | 2023-12-21 11:29AM EDT | 310.00 | 818.40 | 894.00 | 914.00 | 0.00 | - | 2 | 1 | 0.00% |
| AVGO251219C00330000 | 2023-08-08 11:01AM EDT | 330.00 | 553.10 | 522.00 | 539.50 | 0.00 | - | - | 1 | 0.00% |
| AVGO251219C00340000 | 2023-12-21 11:22AM EDT | 340.00 | 794.35 | 866.00 | 884.00 | 0.00 | - | 5 | 2 | 0.00% |
| AVGO251219C00350000 | 2023-06-13 9:33AM EDT | 350.00 | 514.65 | 532.00 | 551.60 | 0.00 | - | 1 | 4 | 0.00% |
| AVGO251219C00360000 | 2023-12-21 11:26AM EDT | 360.00 | 770.00 | 846.00 | 866.00 | 0.00 | - | 2 | 3 | 0.00% |
| AVGO251219C00370000 | 2023-07-11 9:35AM EDT | 370.00 | 524.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO251219C00380000 | 2023-12-21 11:25AM EDT | 380.00 | 755.20 | 828.00 | 846.00 | 0.00 | - | 4 | 2 | 0.00% |
| AVGO251219C00390000 | 2023-09-12 10:59AM EDT | 390.00 | 475.25 | 518.50 | 537.00 | 0.00 | - | 10 | 10 | 0.00% |
| AVGO251219C00400000 | 2024-04-22 11:14AM EDT | 400.00 | 812.85 | 990.00 | 1,010.00 | 0.00 | - | 1 | 10 | 51.14% |
| AVGO251219C00420000 | 2024-03-20 12:33PM EDT | 420.00 | 869.50 | 784.00 | 804.00 | 0.00 | - | 20 | 0 | 0.00% |
| AVGO251219C00430000 | 2023-06-16 11:38AM EDT | 430.00 | 464.96 | 470.00 | 488.00 | 0.00 | - | 2 | 2 | 0.00% |
| AVGO251219C00440000 | 2023-09-11 10:57AM EDT | 440.00 | 436.53 | 452.00 | 470.00 | 0.00 | - | - | 20 | 0.00% |
| AVGO251219C00450000 | 2023-04-06 11:39AM EDT | 450.00 | 219.62 | 217.90 | 226.00 | 0.00 | - | 5 | 5 | 0.00% |
| AVGO251219C00460000 | 2024-03-25 10:04AM EDT | 460.00 | 898.64 | 806.00 | 826.00 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO251219C00470000 | 2024-03-25 10:20AM EDT | 470.00 | 897.74 | 798.00 | 814.00 | 0.00 | - | 2 | 1 | 0.00% |
| AVGO251219C00480000 | 2023-10-12 12:37PM EDT | 480.00 | 467.00 | 498.70 | 515.40 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO251219C00500000 | 2023-10-03 3:03PM EDT | 500.00 | 360.83 | 400.00 | 420.00 | 0.00 | - | 1 | 4 | 0.00% |
| AVGO251219C00510000 | 2023-05-23 3:04PM EDT | 510.00 | 234.60 | 365.30 | 382.90 | 0.00 | - | 3 | 1 | 0.00% |
| AVGO251219C00520000 | 2023-07-12 12:26PM EDT | 520.00 | 405.00 | 350.20 | 367.30 | 0.00 | - | 1 | 4 | 0.00% |
| AVGO251219C00540000 | 2023-12-20 11:17AM EDT | 540.00 | 624.00 | 686.00 | 706.00 | 0.00 | - | 1 | 3 | 0.00% |
| AVGO251219C00550000 | 2024-02-13 10:30AM EDT | 550.00 | 700.00 | 724.00 | 744.00 | 0.00 | - | 1 | 5 | 0.00% |
| AVGO251219C00560000 | 2024-02-23 2:31PM EDT | 560.00 | 765.95 | 806.00 | 826.00 | 0.00 | - | 1 | 88 | 0.00% |
| AVGO251219C00570000 | 2023-08-30 10:45AM EDT | 570.00 | 372.40 | 316.10 | 333.80 | 0.00 | - | 1 | 285 | 0.00% |
| AVGO251219C00580000 | 2023-05-08 3:27PM EDT | 580.00 | 145.91 | 275.00 | 289.50 | 0.00 | - | 3 | 3 | 0.00% |
| AVGO251219C00590000 | 2023-09-14 11:00AM EDT | 590.00 | 342.13 | 350.00 | 368.00 | 0.00 | - | 1 | 42 | 0.00% |
| AVGO251219C00600000 | 2024-04-10 9:51AM EDT | 600.00 | 763.05 | 750.00 | 770.00 | 0.00 | - | 1 | 48 | 0.00% |
| AVGO251219C00610000 | 2024-04-10 10:25AM EDT | 610.00 | 750.99 | 742.00 | 760.00 | 0.00 | - | 1 | 21 | 0.00% |
| AVGO251219C00620000 | 2024-04-10 9:51AM EDT | 620.00 | 745.95 | 734.00 | 751.90 | 0.00 | - | 3 | 10 | 0.00% |
| AVGO251219C00630000 | 2024-04-10 10:25AM EDT | 630.00 | 733.87 | 724.00 | 744.00 | 0.00 | - | 2 | 41 | 0.00% |
| AVGO251219C00640000 | 2024-04-10 9:51AM EDT | 640.00 | 729.05 | 716.00 | 736.00 | 0.00 | - | 10 | 5 | 0.00% |
| AVGO251219C00650000 | 2024-04-10 10:25AM EDT | 650.00 | 717.00 | 708.00 | 726.00 | 0.00 | - | 1 | 117 | 0.00% |
| AVGO251219C00660000 | 2024-03-15 3:35PM EDT | 660.00 | 616.00 | 716.00 | 734.00 | 0.00 | - | 1 | 15 | 0.00% |
| AVGO251219C00670000 | 2024-03-07 11:38AM EDT | 670.00 | 767.00 | 698.00 | 718.00 | 0.00 | - | 5 | 11 | 0.00% |
| AVGO251219C00680000 | 2024-05-16 3:39PM EDT | 680.00 | 762.68 | 742.00 | 759.90 | 0.00 | - | 1 | 22 | 52.71% |
| AVGO251219C00690000 | 2024-01-18 1:07PM EDT | 690.00 | 494.10 | 594.00 | 614.00 | 0.00 | - | 2 | 7 | 0.00% |
| AVGO251219C00700000 | 2024-04-18 2:02PM EDT | 700.00 | 616.00 | 724.00 | 742.00 | 0.00 | - | 1 | 61 | 51.76% |
| AVGO251219C00710000 | 2023-09-13 12:35PM EDT | 710.00 | 256.80 | 273.00 | 292.00 | 0.00 | - | 3 | 21 | 0.00% |
| AVGO251219C00720000 | 2024-02-29 10:30AM EDT | 720.00 | 633.60 | 642.00 | 660.00 | 0.00 | - | 1 | 6 | 0.00% |
| AVGO251219C00730000 | 2023-11-20 2:15PM EDT | 730.00 | 355.68 | 443.30 | 457.00 | 0.00 | - | 1 | 10 | 0.00% |
| AVGO251219C00740000 | 2024-03-08 10:30AM EDT | 740.00 | 717.00 | 640.00 | 660.00 | 0.00 | - | 1 | 5 | 27.46% |
| AVGO251219C00750000 | 2024-01-10 10:30AM EDT | 750.00 | 405.30 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
| AVGO251219C00760000 | 2024-04-19 3:09PM EDT | 760.00 | 511.82 | 674.00 | 692.00 | 0.00 | - | 1 | 12 | 50.12% |
| AVGO251219C00770000 | 2024-01-19 1:40PM EDT | 770.00 | 487.87 | 532.00 | 552.00 | 0.00 | - | 3 | 10 | 0.00% |
| AVGO251219C00780000 | 2023-12-15 11:18AM EDT | 780.00 | 446.40 | 396.10 | 413.80 | 0.00 | - | 1 | 34 | 0.00% |
| AVGO251219C00790000 | 2023-11-10 4:57PM EDT | 790.00 | 292.50 | 260.10 | 270.50 | 0.00 | - | 2 | 6 | 0.00% |
| AVGO251219C00800000 | 2024-04-22 10:01AM EDT | 800.00 | 494.58 | 642.00 | 659.00 | 0.00 | - | 1 | 539 | 48.97% |
| AVGO251219C00810000 | 2024-05-08 3:49PM EDT | 810.00 | 578.50 | 634.00 | 651.20 | 0.00 | - | 2 | 14 | 48.79% |
| AVGO251219C00820000 | 2024-03-01 11:35AM EDT | 820.00 | 610.00 | 562.00 | 580.00 | 0.00 | - | 2 | 66 | 23.51% |
| AVGO251219C00830000 | 2024-03-21 9:30AM EDT | 830.00 | 564.54 | 450.00 | 468.00 | 0.00 | - | 2 | 17 | 0.00% |
| AVGO251219C00840000 | 2024-01-19 11:15AM EDT | 840.00 | 431.90 | 480.00 | 498.00 | 0.00 | - | 3 | 85 | 0.00% |
| AVGO251219C00850000 | 2024-03-06 1:04PM EDT | 850.00 | 610.00 | 554.00 | 574.00 | 0.00 | - | 1 | 26 | 34.12% |
| AVGO251219C00860000 | 2023-11-30 1:00PM EDT | 860.00 | 216.98 | 352.00 | 372.00 | 0.00 | - | 1 | 37 | 0.00% |
| AVGO251219C00870000 | 2024-02-15 1:01PM EDT | 870.00 | 478.30 | 450.00 | 468.00 | 0.00 | - | 2 | 12 | 0.00% |
| AVGO251219C00880000 | 2024-03-06 10:46AM EDT | 880.00 | 576.00 | 524.00 | 543.90 | 0.00 | - | 1 | 55 | 32.22% |
| AVGO251219C00890000 | 2023-11-22 11:52AM EDT | 890.00 | 247.00 | 344.40 | 355.40 | 0.00 | - | 5 | 31 | 0.00% |
| AVGO251219C00900000 | 2024-05-02 10:46AM EDT | 900.00 | 428.00 | 564.00 | 581.60 | 0.00 | - | 1 | 68 | 46.92% |
| AVGO251219C00910000 | 2024-03-21 9:30AM EDT | 910.00 | 505.47 | 396.00 | 412.00 | 0.00 | - | 2 | 10 | 0.00% |
| AVGO251219C00920000 | 2024-03-05 11:38AM EDT | 920.00 | 539.77 | 520.00 | 539.70 | 0.00 | - | 4 | 16 | 39.95% |
| AVGO251219C00930000 | 2024-01-04 3:02PM EDT | 930.00 | 271.91 | 394.00 | 410.60 | 0.00 | - | 13 | 7 | 0.00% |
| AVGO251219C00940000 | 2024-03-14 1:44PM EDT | 940.00 | 435.00 | 498.00 | 515.00 | 0.00 | - | 1 | 26 | 37.34% |
| AVGO251219C00950000 | 2023-12-22 11:12AM EDT | 950.00 | 320.67 | 410.00 | 427.00 | 0.00 | - | 1 | 38 | 0.00% |
| AVGO251219C00960000 | 2023-12-18 1:30PM EDT | 960.00 | 323.59 | 316.50 | 328.40 | 0.00 | - | 1 | 51 | 0.00% |
| AVGO251219C00980000 | 2024-03-11 9:30AM EDT | 980.00 | 422.40 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 0.00% |
| AVGO251219C01000000 | 2024-05-13 2:23PM EDT | 1,000.00 | 445.98 | 490.00 | 507.30 | 0.00 | - | 3 | 63 | 44.75% |
| AVGO251219C01010000 | 2024-02-21 3:03PM EDT | 1,010.00 | 347.80 | 454.00 | 472.00 | 0.00 | - | 1 | 6 | 38.65% |
| AVGO251219C01020000 | 2024-03-06 10:31AM EDT | 1,020.00 | 478.00 | 426.00 | 446.00 | 0.00 | - | 1 | 39 | 34.46% |
| AVGO251219C01030000 | 2024-05-15 1:46PM EDT | 1,030.00 | 500.72 | 470.00 | 487.00 | 0.00 | - | 13 | 44 | 44.35% |
| AVGO251219C01040000 | 2024-05-15 1:46PM EDT | 1,040.00 | 493.13 | 462.00 | 479.20 | 0.00 | - | 13 | 50 | 44.00% |
| AVGO251219C01050000 | 2024-01-12 1:01PM EDT | 1,050.00 | 240.07 | 370.20 | 387.40 | 0.00 | - | 1 | 7 | 25.99% |
| AVGO251219C01060000 | 2024-01-18 12:01PM EDT | 1,060.00 | 264.14 | 336.00 | 350.40 | 0.00 | - | 1 | 2 | 17.95% |
| AVGO251219C01070000 | 2024-04-18 9:31AM EDT | 1,070.00 | 371.87 | 442.00 | 458.90 | 0.00 | - | 1 | 4 | 43.50% |
| AVGO251219C01080000 | 2024-01-22 1:06PM EDT | 1,080.00 | 320.94 | 294.20 | 311.40 | 0.00 | - | 1 | 7 | 0.00% |
| AVGO251219C01090000 | 2024-01-22 1:07PM EDT | 1,090.00 | 313.84 | 290.00 | 304.90 | 0.00 | - | 2 | 4 | 0.00% |
| AVGO251219C01100000 | 2024-04-17 1:30PM EDT | 1,100.00 | 362.73 | 422.00 | 438.90 | 0.00 | - | 1 | 67 | 42.99% |
| AVGO251219C01110000 | 2024-01-22 1:07PM EDT | 1,110.00 | 302.52 | 278.90 | 293.70 | 0.00 | - | 2 | 2 | 13.29% |
| AVGO251219C01120000 | 2024-01-19 2:08PM EDT | 1,120.00 | 275.46 | 302.10 | 316.20 | 0.00 | - | 1 | 9 | 21.71% |
| AVGO251219C01130000 | 2024-02-22 2:50PM EDT | 1,130.00 | 349.08 | 380.00 | 396.00 | 0.00 | - | 1 | 6 | 38.32% |
| AVGO251219C01140000 | 2024-03-28 2:11PM EDT | 1,140.00 | 350.29 | 366.00 | 379.40 | 0.00 | - | 5 | 7 | 36.39% |
| AVGO251219C01150000 | 2024-03-04 11:08AM EDT | 1,150.00 | 422.51 | 372.00 | 390.00 | 0.00 | - | 1 | 96 | 39.27% |
| AVGO251219C01160000 | 2024-03-06 1:12PM EDT | 1,160.00 | 403.88 | 348.00 | 365.80 | 0.00 | - | 10 | 11 | 36.03% |
| AVGO251219C01170000 | 2023-11-17 4:48PM EDT | 1,170.00 | 132.76 | 198.10 | 215.10 | 0.00 | - | 5 | 5 | 0.00% |
| AVGO251219C01180000 | 2023-12-11 4:50PM EDT | 1,180.00 | 144.70 | 177.00 | 191.90 | 0.00 | - | 9 | 18 | 0.00% |
| AVGO251219C01190000 | 2024-04-19 2:18PM EDT | 1,190.00 | 259.30 | 368.00 | 386.00 | 0.00 | - | 1 | 7 | 42.23% |
| AVGO251219C01200000 | 2024-05-14 1:55PM EDT | 1,200.00 | 352.00 | 362.20 | 380.00 | 0.00 | - | 1 | 37 | 42.08% |
| AVGO251219C01210000 | 2024-05-16 10:29AM EDT | 1,210.00 | 395.00 | 356.00 | 374.00 | 0.00 | - | 1 | 9 | 41.92% |
| AVGO251219C01220000 | 2024-05-17 11:30AM EDT | 1,220.00 | 365.14 | 350.00 | 368.00 | +121.74 | +50.02% | 1 | 7 | 41.76% |
| AVGO251219C01240000 | 2024-03-01 12:01PM EDT | 1,240.00 | 338.67 | 294.20 | 307.90 | 0.00 | - | 1 | 35 | 33.70% |
| AVGO251219C01260000 | 2024-05-16 11:49AM EDT | 1,260.00 | 374.00 | 328.00 | 346.00 | 0.00 | - | 1 | 9 | 41.34% |
| AVGO251219C01280000 | 2024-04-17 3:54PM EDT | 1,280.00 | 265.70 | 318.10 | 336.00 | 0.00 | - | 1 | 74 | 41.24% |
| AVGO251219C01300000 | 2024-05-14 3:01PM EDT | 1,300.00 | 302.83 | 308.30 | 324.00 | 0.00 | - | 1 | 59 | 40.80% |
| AVGO251219C01320000 | 2024-04-08 12:45PM EDT | 1,320.00 | 270.37 | 254.30 | 264.10 | 0.00 | - | 2 | 73 | 33.08% |
| AVGO251219C01340000 | 2024-05-15 2:54PM EDT | 1,340.00 | 321.74 | 288.20 | 306.00 | 0.00 | - | 1 | 29 | 40.75% |
| AVGO251219C01360000 | 2024-05-15 2:54PM EDT | 1,360.00 | 311.70 | 278.00 | 296.00 | 0.00 | - | 1 | 46 | 40.52% |
| AVGO251219C01380000 | 2024-04-11 1:44PM EDT | 1,380.00 | 276.85 | 230.00 | 245.10 | 0.00 | - | 17 | 16 | 34.24% |
| AVGO251219C01400000 | 2024-05-15 3:05PM EDT | 1,400.00 | 290.15 | 260.00 | 276.00 | 0.00 | - | 2 | 40 | 39.97% |
| AVGO251219C01420000 | 2024-05-15 2:15PM EDT | 1,420.00 | 281.06 | 250.00 | 268.00 | 0.00 | - | 6 | 23 | 39.95% |
| AVGO251219C01440000 | 2024-05-02 10:50AM EDT | 1,440.00 | 158.28 | 242.00 | 258.00 | 0.00 | - | 1 | 11 | 39.61% |
| AVGO251219C01460000 | 2024-05-17 9:54AM EDT | 1,460.00 | 252.50 | 232.00 | 250.00 | -12.76 | -4.81% | 1 | 27 | 39.53% |
| AVGO251219C01480000 | 2024-04-26 10:29AM EDT | 1,480.00 | 205.00 | 224.00 | 241.80 | 0.00 | - | 4 | 11 | 39.39% |
| AVGO251219C01500000 | 2024-05-09 9:34AM EDT | 1,500.00 | 183.50 | 216.10 | 232.00 | 0.00 | - | 1 | 14 | 39.00% |
| AVGO251219C01520000 | 2024-05-17 9:54AM EDT | 1,520.00 | 225.50 | 208.00 | 225.90 | +34.57 | +18.11% | 1 | 15 | 39.10% |
| AVGO251219C01540000 | 2024-03-01 2:43PM EDT | 1,540.00 | 229.87 | 166.00 | 181.00 | 0.00 | - | 7 | 7 | 33.65% |
| AVGO251219C01560000 | 2024-04-26 10:28AM EDT | 1,560.00 | 178.89 | 194.10 | 209.00 | 0.00 | - | 2 | 2 | 38.56% |
| AVGO251219C01580000 | 2024-04-26 3:43PM EDT | 1,580.00 | 176.88 | 186.10 | 202.00 | 0.00 | - | 1 | 22 | 38.46% |
| AVGO251219C01600000 | 2024-05-14 1:42PM EDT | 1,600.00 | 172.00 | 180.00 | 195.00 | 0.00 | - | 1 | 3 | 38.33% |
| AVGO251219C01620000 | 2024-02-13 2:56PM EDT | 1,620.00 | 114.90 | 135.00 | 150.00 | 0.00 | - | - | 1 | 32.73% |
| AVGO251219C01640000 | 2024-02-13 2:56PM EDT | 1,640.00 | 110.10 | 130.00 | 145.00 | 0.00 | - | - | 7 | 32.81% |
| AVGO251219C01700000 | 2024-04-17 12:43PM EDT | 1,700.00 | 127.56 | 148.00 | 162.60 | 0.00 | - | 1 | 3 | 37.67% |
| AVGO251219C01720000 | 2024-03-20 9:57AM EDT | 1,720.00 | 97.60 | 82.00 | 90.60 | 0.00 | - | 6 | 8 | 27.66% |
| AVGO251219C01740000 | 2024-01-31 10:38AM EDT | 1,740.00 | 64.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AVGO251219C01760000 | 2024-03-07 1:17PM EDT | 1,760.00 | 176.00 | 120.00 | 132.50 | 0.00 | - | 1 | 0 | 35.39% |
| AVGO251219C01780000 | 2024-04-15 12:16PM EDT | 1,780.00 | 126.60 | 148.30 | 158.70 | 0.00 | - | - | 1 | 39.94% |
| AVGO251219C01800000 | 2024-04-26 10:11AM EDT | 1,800.00 | 110.37 | 122.00 | 135.00 | 0.00 | - | 2 | 1 | 37.10% |
| AVGO251219C01820000 | 2024-03-19 11:12AM EDT | 1,820.00 | 77.50 | 80.00 | 89.20 | 0.00 | - | 7 | 0 | 30.67% |
| AVGO251219C01840000 | 2024-04-12 9:43AM EDT | 1,840.00 | 115.20 | 95.00 | 102.90 | 0.00 | - | 1 | 1 | 33.45% |
| AVGO251219C01860000 | 2024-04-18 9:55AM EDT | 1,860.00 | 81.20 | 109.10 | 121.90 | 0.00 | - | 362 | 305 | 37.01% |
| AVGO251219C01880000 | 2024-03-20 9:58AM EDT | 1,880.00 | 67.13 | 57.00 | 66.00 | 0.00 | - | 3 | 1 | 28.52% |
| AVGO251219C01900000 | 2024-05-07 12:51PM EDT | 1,900.00 | 79.50 | 101.00 | 116.00 | 0.00 | - | 2 | 70 | 37.28% |
| AVGO251219C01920000 | 2024-03-01 10:43AM EDT | 1,920.00 | 99.60 | 78.00 | 88.00 | 0.00 | - | 14 | 14 | 33.37% |
| AVGO251219C01940000 | 2024-03-21 11:22AM EDT | 1,940.00 | 113.00 | 50.00 | 59.00 | 0.00 | - | 2 | 3 | 28.85% |
| AVGO251219C01960000 | 2024-03-01 4:30PM EDT | 1,960.00 | 108.90 | 72.00 | 82.00 | 0.00 | - | 3 | 2 | 33.44% |
| AVGO251219C01980000 | 2024-03-20 1:09PM EDT | 1,980.00 | 63.00 | 45.60 | 53.90 | 0.00 | - | - | 1 | 28.89% |
| AVGO251219C02000000 | 2024-04-29 9:40AM EDT | 2,000.00 | 72.50 | 84.00 | 93.90 | 0.00 | - | 1 | 38 | 36.48% |
| AVGO251219C02100000 | 2024-05-06 3:34PM EDT | 2,100.00 | 53.00 | 69.00 | 78.00 | 0.00 | - | 2 | 52 | 36.20% |
Putsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO251219P00310000 | 2024-02-14 10:57AM EDT | 310.00 | 2.30 | 0.15 | 4.70 | 0.00 | - | 36 | 165 | 55.33% |
| AVGO251219P00320000 | 2024-04-10 9:53AM EDT | 320.00 | 2.00 | 0.00 | 9.60 | 0.00 | - | 1 | 44 | 60.22% |
| AVGO251219P00330000 | 2024-01-08 12:47PM EDT | 330.00 | 3.50 | 0.00 | 9.60 | 0.00 | - | 6 | 45 | 59.00% |
| AVGO251219P00340000 | 2023-12-29 3:47PM EDT | 340.00 | 3.99 | 0.00 | 9.60 | 0.00 | - | 30 | 33 | 57.81% |
| AVGO251219P00350000 | 2024-02-12 1:11PM EDT | 350.00 | 4.80 | 0.50 | 7.00 | 0.00 | - | 10 | 59 | 54.44% |
| AVGO251219P00360000 | 2024-04-22 9:30AM EDT | 360.00 | 3.02 | 0.00 | 9.60 | 0.00 | - | 9 | 18 | 55.55% |
| AVGO251219P00370000 | 2023-11-06 12:50PM EDT | 370.00 | 10.78 | 3.90 | 13.80 | 0.00 | - | 1 | 10 | 60.80% |
| AVGO251219P00380000 | 2024-01-22 1:01PM EDT | 380.00 | 4.90 | 0.05 | 10.00 | 0.00 | - | 4 | 7 | 53.84% |
| AVGO251219P00390000 | 2023-12-29 2:53PM EDT | 390.00 | 6.10 | 0.05 | 10.00 | 0.00 | - | 5 | 12 | 52.81% |
| AVGO251219P00400000 | 2024-04-23 11:07AM EDT | 400.00 | 4.69 | 0.95 | 10.00 | 0.00 | - | 1 | 44 | 52.58% |
| AVGO251219P00410000 | 2024-05-01 9:34AM EDT | 410.00 | 2.48 | 0.00 | 4.90 | 0.00 | - | 1 | 4 | 50.62% |
| AVGO251219P00420000 | 2024-04-05 11:58AM EDT | 420.00 | 3.59 | 0.00 | 6.00 | 0.00 | - | 2 | 5 | 51.44% |
| AVGO251219P00430000 | 2024-03-14 9:34AM EDT | 430.00 | 4.00 | 0.00 | 5.70 | 0.00 | - | 2 | 4 | 50.04% |
| AVGO251219P00440000 | 2024-05-17 9:34AM EDT | 440.00 | 3.00 | 0.00 | 6.90 | -3.96 | -56.90% | 1 | 6 | 50.83% |
| AVGO251219P00450000 | 2024-05-15 9:30AM EDT | 450.00 | 6.80 | 0.00 | 6.00 | 0.00 | - | 5 | 37 | 48.66% |
| AVGO251219P00460000 | 2024-03-12 3:57PM EDT | 460.00 | 5.00 | 0.05 | 10.00 | 0.00 | - | 1 | 6 | 52.62% |
| AVGO251219P00470000 | 2024-03-08 4:57PM EDT | 470.00 | 5.02 | 0.10 | 10.00 | 0.00 | - | 1 | 12 | 51.68% |
| AVGO251219P00480000 | 2023-09-05 2:08PM EDT | 480.00 | 23.00 | 24.30 | 32.00 | 0.00 | - | 1 | 5 | 64.63% |
| AVGO251219P00490000 | 2024-04-16 9:31AM EDT | 490.00 | 6.96 | 2.00 | 10.00 | 0.00 | - | 1 | 93 | 49.85% |
| AVGO251219P00500000 | 2024-04-19 12:23PM EDT | 500.00 | 8.00 | 0.00 | 7.00 | 0.00 | - | 1 | 29 | 45.70% |
| AVGO251219P00510000 | 2024-02-07 11:43AM EDT | 510.00 | 10.00 | 2.00 | 12.00 | 0.00 | - | 4 | 17 | 49.96% |
| AVGO251219P00520000 | 2024-03-25 12:42PM EDT | 520.00 | 6.60 | 0.00 | 13.00 | 0.00 | - | 1 | 16 | 49.94% |
| AVGO251219P00530000 | 2024-05-16 11:31AM EDT | 530.00 | 4.00 | 1.20 | 9.60 | 0.00 | - | 1 | 19 | 46.05% |
| AVGO251219P00540000 | 2024-03-28 12:48PM EDT | 540.00 | 6.65 | 3.00 | 12.00 | 0.00 | - | 1 | 15 | 47.38% |
| AVGO251219P00550000 | 2024-05-14 3:59PM EDT | 550.00 | 6.00 | 3.00 | 7.00 | 0.00 | - | 2 | 22 | 41.80% |
| AVGO251219P00560000 | 2024-05-14 3:42PM EDT | 560.00 | 7.00 | 2.00 | 7.00 | 0.00 | - | 2 | 2 | 41.06% |
| AVGO251219P00570000 | 2023-07-14 10:05AM EDT | 570.00 | 35.00 | 42.40 | 50.20 | 0.00 | - | 1 | 12 | 64.12% |
| AVGO251219P00580000 | 2024-02-07 3:48PM EDT | 580.00 | 13.00 | 6.00 | 16.00 | 0.00 | - | 1 | 24 | 47.12% |
| AVGO251219P00590000 | 2024-04-12 12:21PM EDT | 590.00 | 11.00 | 5.00 | 15.00 | 0.00 | - | 2 | 13 | 45.62% |
| AVGO251219P00600000 | 2024-05-01 9:30AM EDT | 600.00 | 9.70 | 4.00 | 14.00 | 0.00 | - | 1 | 44 | 44.14% |
| AVGO251219P00610000 | 2024-04-24 3:03PM EDT | 610.00 | 11.85 | 5.00 | 15.00 | 0.00 | - | 1 | 102 | 44.06% |
| AVGO251219P00620000 | 2024-02-13 4:01PM EDT | 620.00 | 18.49 | 10.00 | 20.00 | 0.00 | - | 1 | 10 | 46.41% |
| AVGO251219P00630000 | 2024-01-30 1:36PM EDT | 630.00 | 20.90 | 12.80 | 21.00 | 0.00 | - | 40 | 46 | 46.19% |
| AVGO251219P00640000 | 2024-01-04 2:45PM EDT | 640.00 | 31.00 | 17.80 | 23.00 | 0.00 | - | 1 | 27 | 46.48% |
| AVGO251219P00650000 | 2024-02-27 4:34PM EDT | 650.00 | 20.00 | 8.20 | 18.00 | 0.00 | - | 1 | 238 | 42.93% |
| AVGO251219P00660000 | 2024-03-21 11:24AM EDT | 660.00 | 13.84 | 17.00 | 24.90 | 0.00 | - | 3 | 42 | 45.88% |
| AVGO251219P00670000 | 2024-04-26 2:52PM EDT | 670.00 | 15.40 | 9.00 | 19.00 | 0.00 | - | 1 | 27 | 42.03% |
| AVGO251219P00680000 | 2024-03-26 2:16PM EDT | 680.00 | 15.06 | 15.60 | 23.00 | 0.00 | - | 5 | 50 | 43.39% |
| AVGO251219P00690000 | 2024-03-27 2:00PM EDT | 690.00 | 16.00 | 14.60 | 22.00 | 0.00 | - | 1 | 43 | 42.15% |
| AVGO251219P00700000 | 2024-03-06 12:33PM EDT | 700.00 | 21.00 | 15.50 | 22.90 | 0.00 | - | 1 | 39 | 41.87% |
| AVGO251219P00710000 | 2023-08-29 1:15PM EDT | 710.00 | 76.30 | 78.00 | 85.10 | 0.00 | - | 1 | 10 | 62.57% |
| AVGO251219P00720000 | 2023-11-20 4:24PM EDT | 720.00 | 57.67 | 40.10 | 45.00 | 0.00 | - | 2 | 12 | 49.48% |
| AVGO251219P00730000 | 2024-01-03 4:40PM EDT | 730.00 | 48.40 | 26.90 | 33.00 | 0.00 | - | 1 | 52 | 44.10% |
| AVGO251219P00740000 | 2024-03-26 1:26PM EDT | 740.00 | 20.50 | 22.30 | 27.10 | 0.00 | - | 5 | 34 | 40.91% |
| AVGO251219P00750000 | 2024-03-26 1:30PM EDT | 750.00 | 21.69 | 22.70 | 28.50 | 0.00 | - | 7 | 33 | 40.79% |
| AVGO251219P00760000 | 2024-04-03 11:39AM EDT | 760.00 | 23.21 | 26.00 | 30.90 | 0.00 | - | 1 | 107 | 41.05% |
| AVGO251219P00770000 | 2024-05-16 11:45AM EDT | 770.00 | 20.70 | 17.00 | 26.50 | 0.00 | - | 2 | 47 | 38.57% |
| AVGO251219P00780000 | 2024-01-31 12:54PM EDT | 780.00 | 42.96 | 25.00 | 34.00 | 0.00 | - | 2 | 139 | 40.82% |
| AVGO251219P00790000 | 2024-04-12 12:18PM EDT | 790.00 | 30.50 | 24.00 | 33.00 | 0.00 | - | 1 | 56 | 39.74% |
| AVGO251219P00800000 | 2024-05-16 3:21PM EDT | 800.00 | 23.55 | 21.00 | 31.00 | 0.00 | - | 33 | 152 | 38.30% |
| AVGO251219P00810000 | 2024-05-03 12:42PM EDT | 810.00 | 36.30 | 22.00 | 32.00 | 0.00 | - | 1 | 7 | 37.99% |
| AVGO251219P00820000 | 2024-02-20 10:41AM EDT | 820.00 | 47.18 | 27.00 | 37.00 | 0.00 | - | 1 | 75 | 39.07% |
| AVGO251219P00830000 | 2024-01-19 1:48PM EDT | 830.00 | 56.40 | 43.50 | 49.90 | 0.00 | - | 1 | 17 | 42.52% |
| AVGO251219P00840000 | 2024-05-15 12:35PM EDT | 840.00 | 30.00 | 26.00 | 35.40 | 0.00 | - | 1 | 70 | 37.16% |
| AVGO251219P00850000 | 2024-04-26 10:28AM EDT | 850.00 | 36.01 | 27.00 | 37.00 | 0.00 | - | 1 | 51 | 37.03% |
| AVGO251219P00860000 | 2023-12-19 10:45AM EDT | 860.00 | 71.50 | 64.20 | 71.50 | 0.00 | - | 17 | 11 | 46.36% |
| AVGO251219P00870000 | 2024-03-06 10:30AM EDT | 870.00 | 45.00 | 39.00 | 44.80 | 0.00 | - | 25 | 30 | 38.12% |
| AVGO251219P00880000 | 2024-04-12 1:52PM EDT | 880.00 | 45.15 | 38.00 | 48.00 | 0.00 | - | 1 | 37 | 38.37% |
| AVGO251219P00890000 | 2024-01-25 2:22PM EDT | 890.00 | 61.33 | 49.70 | 59.00 | 0.00 | - | 10 | 10 | 40.74% |
| AVGO251219P00900000 | 2024-05-16 11:28AM EDT | 900.00 | 37.50 | 35.00 | 45.00 | 0.00 | - | 2 | 37 | 36.14% |
| AVGO251219P00910000 | 2024-04-30 3:54PM EDT | 910.00 | 51.20 | 37.00 | 47.00 | 0.00 | - | 1 | 6 | 36.04% |
| AVGO251219P00920000 | 2024-05-09 3:33PM EDT | 920.00 | 52.78 | 39.00 | 49.00 | 0.00 | - | 20 | 57 | 35.93% |
| AVGO251219P00930000 | 2024-03-28 2:11PM EDT | 930.00 | 52.20 | 49.10 | 54.60 | 0.00 | - | 5 | 8 | 36.75% |
| AVGO251219P00940000 | 2024-04-30 3:54PM EDT | 940.00 | 57.55 | 42.00 | 52.00 | 0.00 | - | 14 | 31 | 35.39% |
| AVGO251219P00950000 | 2024-05-15 11:41AM EDT | 950.00 | 47.65 | 44.00 | 54.00 | 0.00 | - | 1 | 42 | 35.24% |
| AVGO251219P00960000 | 2024-05-14 2:00PM EDT | 960.00 | 55.80 | 46.00 | 56.00 | 0.00 | - | 5 | 32 | 35.08% |
| AVGO251219P00980000 | 2024-05-09 3:33PM EDT | 980.00 | 67.76 | 50.00 | 60.00 | 0.00 | - | 20 | 16 | 34.73% |
| AVGO251219P01000000 | 2024-05-15 2:42PM EDT | 1,000.00 | 56.15 | 55.00 | 65.00 | 0.00 | - | 1 | 8 | 34.56% |
| AVGO251219P01010000 | 2024-01-24 10:45AM EDT | 1,010.00 | 95.00 | 80.20 | 88.00 | 0.00 | - | 10 | 10 | 38.96% |
| AVGO251219P01020000 | 2024-01-29 4:35PM EDT | 1,020.00 | 96.19 | 82.90 | 91.00 | 0.00 | - | 1 | 1 | 38.87% |
| AVGO251219P01030000 | 2024-05-06 3:55PM EDT | 1,030.00 | 81.60 | 62.00 | 72.00 | 0.00 | - | 4 | 6 | 34.10% |
| AVGO251219P01040000 | 2024-04-09 9:58AM EDT | 1,040.00 | 80.40 | 81.00 | 90.00 | 0.00 | - | 1 | 5 | 37.21% |
| AVGO251219P01050000 | 2024-05-14 2:28PM EDT | 1,050.00 | 77.00 | 67.00 | 77.00 | 0.00 | - | 4 | 3 | 33.81% |
| AVGO251219P01060000 | 2024-03-19 1:06PM EDT | 1,060.00 | 107.60 | 98.00 | 106.20 | 0.00 | - | 1 | 3 | 39.01% |
| AVGO251219P01080000 | 2024-03-21 10:35AM EDT | 1,080.00 | 87.80 | 120.20 | 132.60 | 0.00 | - | 1 | 1 | 42.56% |
| AVGO251219P01090000 | 2024-02-22 10:36AM EDT | 1,090.00 | 105.50 | 89.00 | 97.00 | 0.00 | - | 6 | 1 | 35.04% |
| AVGO251219P01100000 | 2024-05-15 12:27PM EDT | 1,100.00 | 84.40 | 81.00 | 91.00 | 0.00 | - | 5 | 15 | 33.18% |
| AVGO251219P01110000 | 2024-03-22 9:30AM EDT | 1,110.00 | 99.97 | 132.70 | 144.90 | 0.00 | - | 1 | 1 | 42.46% |
| AVGO251219P01120000 | 2024-05-15 2:40PM EDT | 1,120.00 | 88.00 | 87.00 | 97.00 | 0.00 | - | 4 | 254 | 32.93% |
| AVGO251219P01140000 | 2024-04-03 10:56AM EDT | 1,140.00 | 104.60 | 126.80 | 135.50 | 0.00 | - | 1 | 2 | 38.45% |
| AVGO251219P01150000 | 2024-05-16 11:14AM EDT | 1,150.00 | 96.20 | 96.00 | 106.00 | 0.00 | - | 1 | 11 | 32.47% |
| AVGO251219P01160000 | 2024-04-11 11:11AM EDT | 1,160.00 | 117.25 | 111.20 | 126.90 | 0.00 | - | - | 1 | 35.44% |
| AVGO251219P01170000 | 2024-02-13 11:49AM EDT | 1,170.00 | 146.00 | 148.00 | 161.90 | 0.00 | - | - | 30 | 40.70% |
| AVGO251219P01180000 | 2024-02-08 11:40AM EDT | 1,180.00 | 137.90 | 140.00 | 154.10 | 0.00 | - | - | 1 | 38.59% |
| AVGO251219P01190000 | 2024-03-08 3:57PM EDT | 1,190.00 | 145.38 | 123.30 | 133.00 | 0.00 | - | 1 | 4 | 34.26% |
| AVGO251219P01200000 | 2024-05-16 11:22AM EDT | 1,200.00 | 110.30 | 110.00 | 124.80 | 0.00 | - | 5 | 14 | 32.14% |
| AVGO251219P01210000 | 2024-04-29 10:03AM EDT | 1,210.00 | 138.31 | 115.30 | 129.00 | 0.00 | - | 1 | 16 | 32.11% |
| AVGO251219P01220000 | 2024-03-21 11:51AM EDT | 1,220.00 | 130.35 | 183.00 | 196.50 | 0.00 | - | 2 | 3 | 42.41% |
| AVGO251219P01260000 | 2024-05-15 12:39PM EDT | 1,260.00 | 136.00 | 133.70 | 147.80 | 0.00 | - | 1 | 3 | 31.45% |
| AVGO251219P01300000 | 2024-04-12 9:43AM EDT | 1,300.00 | 173.90 | 171.80 | 184.50 | 0.00 | - | 1 | 13 | 34.05% |
| AVGO251219P01320000 | 2024-04-03 10:33AM EDT | 1,320.00 | 176.89 | 208.80 | 223.80 | 0.00 | - | 1 | 3 | 38.41% |
| AVGO251219P01340000 | 2024-05-09 3:33PM EDT | 1,340.00 | 207.91 | 167.00 | 182.00 | 0.00 | - | 20 | 23 | 30.49% |
| AVGO251219P01360000 | 2024-05-03 12:51PM EDT | 1,360.00 | 229.80 | 176.00 | 191.60 | 0.00 | - | 4 | 6 | 30.31% |
| AVGO251219P01380000 | 2024-05-15 3:03PM EDT | 1,380.00 | 185.26 | 186.00 | 201.00 | 0.00 | - | 1 | 11 | 30.06% |
| AVGO251219P01400000 | 2024-05-09 3:33PM EDT | 1,400.00 | 240.79 | 196.00 | 211.00 | 0.00 | - | 20 | 34 | 29.85% |
| AVGO251219P01420000 | 2024-04-26 10:29AM EDT | 1,420.00 | 233.90 | 206.10 | 221.70 | 0.00 | - | 2 | 2 | 29.71% |
| AVGO251219P01440000 | 2024-04-12 9:43AM EDT | 1,440.00 | 244.60 | 242.00 | 260.00 | 0.00 | - | 1 | 2 | 33.48% |
| AVGO251219P01460000 | 2023-12-12 2:15PM EDT | 1,460.00 | 417.72 | 384.10 | 398.10 | 0.00 | - | - | 1 | 50.67% |
| AVGO251219P01500000 | 2024-03-21 10:09AM EDT | 1,500.00 | 281.00 | 355.10 | 372.00 | 0.00 | - | 4 | 13 | 44.09% |
| AVGO251219P01600000 | 2024-03-26 10:56AM EDT | 1,600.00 | 341.70 | 368.00 | 382.00 | 0.00 | - | 5 | 5 | 35.84% |
| AVGO251219P01720000 | 2024-03-20 12:02PM EDT | 1,720.00 | 500.30 | 526.00 | 544.00 | 0.00 | - | - | 5 | 46.58% |
© 2024 Yahoo. All rights reserved.