Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 708.86 | 0.00 | - | - | 0 | 410.00 | 4.90 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 420.00 | 2.48 | 0.00 | - | 2 | 30 |
| - | - | - | - | - | 430.00 | 2.75 | 0.00 | - | 10 | 14 |
| - | - | - | - | - | 440.00 | 2.90 | 0.00 | - | 4 | 8 |
| 779.71 | 0.00 | - | 1 | 1 | 450.00 | 3.15 | 0.00 | - | 2 | 12 |
| 871.29 | 0.00 | - | 1 | 5 | 460.00 | 3.70 | 0.00 | - | 1 | 5 |
| 862.69 | 0.00 | - | 2 | 3 | 470.00 | 5.88 | 0.00 | - | 2 | 1 |
| 568.87 | 0.00 | - | 3 | 3 | 480.00 | 6.00 | 0.00 | - | 2 | 1 |
| 843.68 | 0.00 | - | - | 6 | 490.00 | 18.38 | 0.00 | - | 1 | 1 |
| 790.00 | 0.00 | - | 110 | 67 | 500.00 | 3.96 | 0.00 | - | 1 | 23 |
| 826.08 | 0.00 | - | 2 | 2 | 510.00 | 5.00 | 0.00 | - | 1 | 5 |
| 816.32 | 0.00 | - | - | 1 | 520.00 | 7.85 | 0.00 | - | 3 | 15 |
| - | - | - | - | - | 530.00 | 3.29 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 540.00 | 12.20 | 0.00 | - | 5 | 6 |
| 557.82 | 0.00 | - | - | 1 | 550.00 | 7.00 | 0.00 | - | 1 | 11 |
| 543.82 | 0.00 | - | - | 1 | 560.00 | 18.50 | 0.00 | - | - | 1 |
| 379.20 | 0.00 | - | 1 | 1 | 570.00 | 21.00 | 0.00 | - | 1 | 5 |
| 470.12 | 0.00 | - | 1 | 1 | 590.00 | 24.70 | 0.00 | - | - | 3 |
| 679.00 | 0.00 | - | 4 | 6 | 600.00 | 6.50 | 0.00 | - | 2 | 25 |
| 744.82 | 0.00 | - | 1 | 1 | 610.00 | 6.00 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 620.00 | 18.00 | 0.00 | - | 1 | 3 |
| 525.70 | 0.00 | - | 1 | 3 | 640.00 | 6.90 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 650.00 | 22.31 | 0.00 | - | 2 | 11 |
| 600.00 | 0.00 | - | 1 | 1 | 660.00 | 10.20 | 0.00 | - | 1 | 5 |
| 695.23 | 0.00 | - | 1 | 1 | 670.00 | 25.70 | 0.00 | - | 100 | 101 |
| 245.86 | 0.00 | - | 1 | 1 | 680.00 | 14.60 | 0.00 | - | 1 | 5 |
| 672.12 | 0.00 | - | 1 | 1 | 690.00 | 8.70 | 0.00 | - | 1 | 8 |
| 280.46 | 0.00 | - | 1 | 1 | 700.00 | 8.00 | 0.00 | - | 1 | 12 |
| 603.62 | 0.00 | - | 1 | 1 | 710.00 | 27.80 | 0.00 | - | 3 | 4 |
| 723.50 | 0.00 | - | 1 | 2 | 720.00 | 15.20 | 0.00 | - | 2 | 5 |
| 452.32 | 0.00 | - | 1 | 0 | 730.00 | 11.00 | 0.00 | - | 1 | 10 |
| 627.22 | 0.00 | - | 1 | 2 | 740.00 | 12.00 | 0.00 | - | 2 | 25 |
| 711.03 | 0.00 | - | 1 | 8 | 750.00 | 11.50 | 0.00 | - | 1 | 12 |
| 608.63 | 0.00 | - | 1 | 4 | 760.00 | 10.65 | 0.00 | - | 10 | 42 |
| 488.05 | 0.00 | - | 1 | 0 | 770.00 | 14.07 | 0.00 | - | 1 | 8 |
| 474.95 | 0.00 | - | 1 | 1 | 780.00 | 12.00 | 0.00 | - | 10 | 74 |
| 397.31 | 0.00 | - | 1 | 4 | 790.00 | 15.15 | +3.00 | +24.69% | 3 | 13 |
| 628.00 | 0.00 | - | 1 | 25 | 800.00 | 15.18 | -1.62 | -9.64% | 3 | 48 |
| 507.43 | 0.00 | - | 1 | 6 | 810.00 | 16.60 | -1.60 | -8.79% | 3 | 17 |
| 453.96 | 0.00 | - | 1 | 54 | 820.00 | 24.48 | 0.00 | - | 3 | 27 |
| 496.50 | 0.00 | - | 1 | 35 | 830.00 | 29.70 | 0.00 | - | 4 | 41 |
| 555.00 | 0.00 | - | 1 | 224 | 840.00 | 36.97 | 0.00 | - | 3 | 34 |
| 573.90 | 0.00 | - | 1 | 38 | 850.00 | 20.00 | 0.00 | - | 5 | 36 |
| 438.99 | 0.00 | - | 2 | 20 | 860.00 | 31.40 | 0.00 | - | 10 | 19 |
| 495.50 | 0.00 | - | 1 | 8 | 870.00 | 38.99 | 0.00 | - | 2 | 27 |
| 486.45 | 0.00 | - | 4 | 13 | 880.00 | 21.86 | 0.00 | - | 6 | 50 |
| 221.25 | 0.00 | - | 1 | 15 | 890.00 | 31.85 | 0.00 | - | 1 | 45 |
| 555.13 | 0.00 | - | 2 | 25 | 900.00 | 23.35 | 0.00 | - | 1 | 34 |
| 319.50 | 0.00 | - | 1 | 8 | 910.00 | 32.70 | 0.00 | - | 1 | 12 |
| 399.00 | 0.00 | - | 5 | 19 | 920.00 | 40.00 | 0.00 | - | 1 | 24 |
| 311.10 | 0.00 | - | - | 1 | 930.00 | 59.00 | 0.00 | - | 1 | 10 |
| 441.27 | 0.00 | - | 1 | 5 | 940.00 | 36.07 | 0.00 | - | 1 | 13 |
| 255.90 | 0.00 | - | 2 | 13 | 950.00 | 28.60 | 0.00 | - | 3 | 26 |
| - | - | - | - | - | 960.00 | 61.40 | 0.00 | - | 3 | 6 |
| 503.31 | 0.00 | - | 1 | 4 | 970.00 | 69.40 | 0.00 | - | 1 | 7 |
| 173.30 | 0.00 | - | 1 | 3 | 980.00 | 72.20 | 0.00 | - | 2 | 4 |
| 219.40 | 0.00 | - | 1 | 15 | 990.00 | 35.80 | 0.00 | - | 15 | 91 |
| 450.35 | 0.00 | - | 5 | 36 | 1,000.00 | 36.75 | 0.00 | - | 1 | 283 |
| 426.55 | 0.00 | - | 1 | 16 | 1,010.00 | 54.60 | 0.00 | - | 2 | 29 |
| 385.14 | 0.00 | - | 2 | 16 | 1,020.00 | 45.50 | 0.00 | - | 10 | 88 |
| 385.73 | 0.00 | - | 1 | 38 | 1,030.00 | 47.40 | 0.00 | - | 34 | 55 |
| 290.90 | 0.00 | - | 1 | 8 | 1,040.00 | 46.00 | 0.00 | - | 3 | 27 |
| 357.73 | 0.00 | - | 1 | 13 | 1,050.00 | 46.60 | 0.00 | - | 2 | 6 |
| 435.92 | 0.00 | - | 1 | 12 | 1,060.00 | 47.35 | 0.00 | - | 1 | 34 |
| 477.90 | 0.00 | - | 1 | 7 | 1,070.00 | 53.60 | 0.00 | - | 9 | 31 |
| 421.17 | 0.00 | - | 1 | 6 | 1,080.00 | 51.85 | 0.00 | - | 1 | 12 |
| 98.10 | 0.00 | - | 1 | 4 | 1,090.00 | 56.40 | 0.00 | - | 2 | 14 |
| 392.33 | 0.00 | - | 1 | 51 | 1,100.00 | 73.00 | +13.70 | +23.10% | 1 | 226 |
| 402.70 | 0.00 | - | 1 | 45 | 1,110.00 | 61.30 | 0.00 | - | 1 | 1 |
| 384.04 | 0.00 | - | 1 | 8 | 1,120.00 | 63.80 | 0.00 | - | 1 | 11 |
| 373.54 | 0.00 | - | 1 | 4 | 1,130.00 | 66.70 | 0.00 | - | 1 | 35 |
| 365.77 | 0.00 | - | 2 | 5 | 1,140.00 | 72.50 | 0.00 | - | 7 | 22 |
| 390.00 | 0.00 | - | 1 | 13 | 1,150.00 | 72.20 | 0.00 | - | 1 | 31 |
| 362.00 | 0.00 | - | 2 | 13 | 1,160.00 | 75.10 | 0.00 | - | 1 | 13 |
| 353.38 | 0.00 | - | 2 | 24 | 1,170.00 | 77.90 | 0.00 | - | 1 | 42 |
| 348.80 | 0.00 | - | 2 | 14 | 1,180.00 | 81.10 | 0.00 | - | 1 | 8 |
| 306.90 | 0.00 | - | 1 | 28 | 1,190.00 | 84.10 | 0.00 | - | 1 | 211 |
| 286.57 | -10.46 | -3.52% | 1 | 63 | 1,200.00 | 89.64 | 0.00 | - | 2 | 82 |
| 197.28 | 0.00 | - | 2 | 2 | 1,210.00 | 89.70 | 0.00 | - | 1 | 11 |
| 236.45 | 0.00 | - | 1 | 13 | 1,220.00 | 91.00 | 0.00 | - | 30 | 41 |
| 254.00 | 0.00 | - | 2 | 17 | 1,230.00 | 115.90 | +18.80 | +19.36% | 2 | 29 |
| 261.00 | 0.00 | - | 1 | 10 | 1,240.00 | 100.70 | 0.00 | - | 1 | 10 |
| 221.00 | 0.00 | - | 1 | 16 | 1,250.00 | 104.40 | 0.00 | - | 1 | 20 |
| 235.35 | -62.62 | -21.02% | 4 | 11 | 1,260.00 | 136.30 | +28.10 | +25.97% | 2 | 44 |
| 230.19 | -67.53 | -22.68% | 3 | 12 | 1,270.00 | 112.00 | 0.00 | - | 1 | 33 |
| 223.98 | -66.02 | -22.77% | 4 | 97 | 1,280.00 | 114.55 | 0.00 | - | 1 | 7 |
| 212.00 | 0.00 | - | 1 | 8 | 1,290.00 | 151.30 | -25.10 | -14.23% | 2 | 15 |
| 245.38 | 0.00 | - | 1 | 61 | 1,300.00 | 135.20 | 0.00 | - | 3 | 32 |
| 206.50 | 0.00 | - | 2 | 6 | 1,310.00 | 127.25 | 0.00 | - | 1 | 14 |
| 201.00 | -30.65 | -13.23% | 1 | 17 | 1,320.00 | 131.80 | 0.00 | - | 1 | 3 |
| 193.00 | -79.69 | -29.22% | 1 | 34 | 1,340.00 | 140.50 | 0.00 | - | 1 | 7 |
| 182.60 | -53.50 | -22.66% | 1 | 289 | 1,360.00 | 150.00 | 0.00 | - | 1 | 88 |
| 201.92 | 0.00 | - | 3 | 48 | 1,380.00 | 160.46 | 0.00 | - | 1 | 41 |
| 198.00 | 0.00 | - | 1 | 68 | 1,400.00 | 169.90 | 0.00 | - | 5 | 20 |
| 215.88 | 0.00 | - | 1 | 26 | 1,420.00 | 209.40 | 0.00 | - | 4 | 6 |
| 200.00 | 0.00 | - | 2 | 114 | 1,440.00 | 220.00 | 0.00 | - | 2 | 5 |
| 190.00 | 0.00 | - | 1 | 21 | 1,460.00 | 231.50 | 0.00 | - | 7 | 9 |
| 159.30 | 0.00 | - | 1 | 93 | 1,480.00 | 259.78 | 0.00 | - | 1 | 1 |
| 133.00 | -36.80 | -21.67% | 2 | 536 | 1,500.00 | 213.03 | 0.00 | - | 2 | 20 |
| 126.70 | 0.00 | - | 1 | 315 | 1,520.00 | 302.34 | 0.00 | - | 1 | 1 |
| 124.75 | +4.75 | +3.96% | 2 | 26 | 1,540.00 | - | - | - | - | - |
| 136.00 | 0.00 | - | 1 | 4 | 1,560.00 | 370.85 | 0.00 | - | 14 | 8 |
| 146.30 | 0.00 | - | 1 | 20 | 1,580.00 | - | - | - | - | - |
| 103.20 | -29.10 | -22.00% | 3 | 474 | 1,600.00 | 289.69 | 0.00 | - | 1 | 22 |
| 125.95 | 0.00 | - | 1 | 9 | 1,620.00 | - | - | - | - | - |
| 127.80 | 0.00 | - | 11 | 25 | 1,640.00 | - | - | - | - | - |
| 129.00 | 0.00 | - | 3 | 11 | 1,660.00 | 313.00 | 0.00 | - | 2 | 2 |
| 136.37 | 0.00 | - | 1 | 15 | 1,680.00 | - | - | - | - | - |
| 103.80 | 0.00 | - | 14 | 56 | 1,700.00 | 355.00 | 0.00 | - | 15 | 16 |
| 105.00 | 0.00 | - | 1 | 32 | 1,720.00 | 395.43 | 0.00 | - | 12 | 20 |
| 100.10 | 0.00 | - | 2 | 11 | 1,740.00 | 470.96 | 0.00 | - | 1 | 0 |
| 91.30 | 0.00 | - | 2 | 4 | 1,760.00 | 539.05 | 0.00 | - | 8 | 3 |
| 65.50 | -17.20 | -20.80% | 1 | 4 | 1,780.00 | - | - | - | - | - |
| 82.70 | 0.00 | - | 3 | 235 | 1,800.00 | 426.00 | 0.00 | - | 21 | 4 |
| 82.50 | 0.00 | - | 3 | 7 | 1,820.00 | 478.87 | 0.00 | - | 12 | 20 |
| 71.80 | 0.00 | - | 3 | 4 | 1,840.00 | - | - | - | - | - |
| 76.00 | 0.00 | - | 47 | 41 | 1,860.00 | - | - | - | - | - |
| 76.70 | 0.00 | - | 2 | 30 | 1,880.00 | - | - | - | - | - |
| 47.50 | -18.50 | -28.03% | 28 | 53 | 1,900.00 | - | - | - | - | - |
| 66.50 | 0.00 | - | 25 | 29 | 1,920.00 | - | - | - | - | - |
| 53.80 | 0.00 | - | 1 | 13 | 1,940.00 | - | - | - | - | - |
| 58.70 | 0.00 | - | 2 | 14 | 1,960.00 | - | - | - | - | - |
| 60.50 | 0.00 | - | 6 | 11 | 1,980.00 | - | - | - | - | - |
| 36.13 | -8.60 | -19.23% | 29 | 52 | 2,000.00 | 585.23 | 0.00 | - | - | 0 |
| 28.40 | -6.60 | -18.86% | 21 | 120 | 2,100.00 | 676.98 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.