Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 797.33 | 0.00 | - | 1 | 4 | 620.00 | 2.50 | 0.00 | - | 1 | 37 |
| 676.87 | 0.00 | - | - | 1 | 640.00 | 6.44 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 660.00 | 2.75 | 0.00 | - | 6 | 8 |
| - | - | - | - | - | 680.00 | 2.70 | 0.00 | - | 6 | 32 |
| - | - | - | - | - | 700.00 | 1.75 | -1.95 | -52.70% | 2 | 1 |
| - | - | - | - | - | 720.00 | 9.44 | 0.00 | - | - | 1 |
| 695.90 | 0.00 | - | 1 | 1 | 730.00 | 3.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 740.00 | 3.60 | 0.00 | - | 1 | 1 |
| 526.22 | 0.00 | - | - | 1 | 780.00 | 4.60 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 790.00 | 11.50 | 0.00 | - | 2 | 2 |
| 457.33 | 0.00 | - | - | 0 | 800.00 | 13.00 | 0.00 | - | - | 0 |
| 461.51 | 0.00 | - | 1 | 1 | 810.00 | 4.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 840.00 | 15.83 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 850.00 | 11.20 | 0.00 | - | 1 | 12 |
| 431.15 | 0.00 | - | 1 | 1 | 860.00 | 22.67 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 870.00 | 10.30 | 0.00 | - | 1 | 32 |
| 540.33 | 0.00 | - | - | 1 | 880.00 | 25.30 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 890.00 | 14.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 900.00 | 4.70 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 910.00 | 33.50 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 920.00 | 20.00 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 930.00 | 13.86 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 940.00 | 12.00 | 0.00 | - | - | 3 |
| - | - | - | - | - | 950.00 | 7.50 | +1.50 | +25.00% | 1 | 6 |
| - | - | - | - | - | 960.00 | 24.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 970.00 | 18.00 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 980.00 | 21.00 | 0.00 | - | 136 | 248 |
| - | - | - | - | - | 990.00 | 16.20 | 0.00 | - | 1 | 6 |
| 718.68 | 0.00 | - | 1 | 1 | 1,000.00 | 7.77 | 0.00 | - | 10 | 81 |
| - | - | - | - | - | 1,010.00 | 9.57 | 0.00 | - | 50 | 51 |
| 700.63 | 0.00 | - | 1 | 0 | 1,020.00 | 38.80 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 1,030.00 | 28.80 | 0.00 | - | 2 | 11 |
| 283.00 | 0.00 | - | 1 | 1 | 1,040.00 | 33.00 | 0.00 | - | 3 | 10 |
| 286.20 | 0.00 | - | 1 | 1 | 1,050.00 | 11.92 | 0.00 | - | 52 | 101 |
| 281.80 | 0.00 | - | 1 | 1 | 1,060.00 | 24.50 | 0.00 | - | 4 | 25 |
| - | - | - | - | - | 1,070.00 | 27.40 | 0.00 | - | 7 | 30 |
| - | - | - | - | - | 1,080.00 | 14.75 | -14.25 | -49.14% | 1 | 24 |
| - | - | - | - | - | 1,090.00 | 30.70 | 0.00 | - | 3 | 4 |
| 656.80 | +27.32 | +4.34% | 1 | 2 | 1,100.00 | 18.00 | +1.08 | +6.38% | 11 | 102 |
| 654.33 | 0.00 | - | 1 | 1 | 1,110.00 | 47.60 | 0.00 | - | 1 | 6 |
| 639.20 | +36.17 | +6.00% | 1 | 2 | 1,120.00 | 33.95 | 0.00 | - | - | 2 |
| - | - | - | - | - | 1,130.00 | 21.25 | -45.85 | -68.33% | 20 | 5 |
| - | - | - | - | - | 1,140.00 | 21.15 | +2.69 | +14.57% | 2 | 6 |
| - | - | - | - | - | 1,150.00 | 19.44 | 0.00 | - | 3 | 10 |
| 370.12 | 0.00 | - | 2 | 3 | 1,160.00 | 21.85 | +1.25 | +6.07% | 10 | 26 |
| - | - | - | - | - | 1,170.00 | 23.25 | -68.05 | -74.53% | 15 | 14 |
| - | - | - | - | - | 1,180.00 | 83.70 | 0.00 | - | 1 | 4 |
| 328.23 | 0.00 | - | 5 | 5 | 1,190.00 | 67.81 | 0.00 | - | 2 | 26 |
| 537.86 | 0.00 | - | 5 | 16 | 1,200.00 | 26.40 | +1.40 | +5.60% | 9 | 118 |
| - | - | - | - | - | 1,220.00 | 83.40 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 1,240.00 | 72.77 | 0.00 | - | 1 | 21 |
| 521.25 | +318.80 | +157.47% | 1 | 7 | 1,260.00 | 66.40 | 0.00 | - | 3 | 36 |
| 536.10 | +247.10 | +85.50% | 2 | 8 | 1,280.00 | 107.20 | 0.00 | - | 2 | 60 |
| 520.00 | +210.00 | +67.74% | 3 | 75 | 1,300.00 | 109.20 | 0.00 | - | 18 | 102 |
| 244.09 | 0.00 | - | 5 | 29 | 1,320.00 | 126.70 | 0.00 | - | 2 | 36 |
| 215.10 | 0.00 | - | 1 | 30 | 1,340.00 | 55.29 | -54.09 | -49.45% | 2 | 102 |
| 254.80 | 0.00 | - | 20 | 33 | 1,360.00 | 57.14 | +2.64 | +4.84% | 1 | 54 |
| 424.22 | 0.00 | - | 11 | 51 | 1,380.00 | 59.20 | +4.20 | +7.64% | 3 | 256 |
| 435.00 | +10.87 | +2.56% | 1 | 1,224 | 1,400.00 | 64.00 | +0.80 | +1.27% | 27 | 1,215 |
| 415.00 | +9.00 | +2.22% | 1 | 76 | 1,420.00 | 162.80 | 0.00 | - | 10 | 21 |
| 389.23 | 0.00 | - | 2 | 50 | 1,440.00 | 75.50 | 0.00 | - | 1 | 6 |
| 404.84 | +32.78 | +8.81% | 34 | 69 | 1,460.00 | 84.70 | -4.30 | -4.83% | 10 | 6 |
| 355.29 | 0.00 | - | 11 | 32 | 1,480.00 | 89.84 | -4.16 | -4.43% | 1 | 13 |
| 375.00 | +50.58 | +15.59% | 12 | 1,360 | 1,500.00 | 96.50 | -6.50 | -6.31% | 666 | 89 |
| 369.44 | +49.44 | +15.45% | 5 | 50 | 1,520.00 | 217.80 | 0.00 | - | - | 1 |
| 353.74 | +57.44 | +19.39% | 3 | 345 | 1,540.00 | - | - | - | - | - |
| 343.09 | +29.91 | +9.55% | 4 | 115 | 1,560.00 | - | - | - | - | - |
| 292.70 | 0.00 | - | 13 | 48 | 1,580.00 | - | - | - | - | - |
| 275.83 | 0.00 | - | 28 | 93 | 1,600.00 | - | - | - | - | - |
| 271.80 | 0.00 | - | 13 | 123 | 1,620.00 | - | - | - | - | - |
| 272.45 | +26.40 | +10.73% | 1 | 125 | 1,640.00 | 148.93 | 0.00 | - | 15 | 15 |
| 275.00 | +34.92 | +14.55% | 1 | 4 | 1,660.00 | - | - | - | - | - |
| 250.00 | +24.40 | +10.82% | 1 | 59 | 1,680.00 | - | - | - | - | - |
| 242.15 | +24.15 | +11.08% | 15 | 57 | 1,700.00 | 177.01 | 0.00 | - | 14 | 14 |
| 253.50 | +47.30 | +22.94% | 2 | 51 | 1,720.00 | - | - | - | - | - |
| 251.55 | +52.55 | +26.41% | 45 | 15 | 1,740.00 | - | - | - | - | - |
| 98.01 | 0.00 | - | 1 | 4 | 1,760.00 | - | - | - | - | - |
| 234.00 | +51.07 | +27.92% | 3 | 6 | 1,780.00 | - | - | - | - | - |
| 210.50 | +32.95 | +18.56% | 25 | 64 | 1,800.00 | - | - | - | - | - |
| 146.97 | 0.00 | - | 2 | 2 | 1,860.00 | - | - | - | - | - |
| 51.90 | 0.00 | - | 2 | 52 | 1,880.00 | - | - | - | - | - |
| 164.55 | +17.84 | +12.16% | 3 | 31 | 1,900.00 | - | - | - | - | - |
| 170.90 | +143.21 | +517.19% | 1 | 21 | 1,940.00 | - | - | - | - | - |
| 26.70 | 0.00 | - | 1 | 1 | 1,960.00 | - | - | - | - | - |
| 150.60 | +37.60 | +33.27% | 24 | 28 | 2,000.00 | - | - | - | - | - |
| 125.90 | +36.10 | +40.20% | 149 | 69 | 2,100.00 | 471.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.