Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 February 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 689.00 | 0.00 | - | - | 1 | 620.00 | 2.85 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 640.00 | 4.65 | 0.00 | - | - | 5 |
| - | - | - | - | - | 680.00 | 3.80 | 0.00 | - | 4 | 51 |
| - | - | - | - | - | 700.00 | 8.20 | 0.00 | - | 2 | 42 |
| - | - | - | - | - | 720.00 | 6.55 | 0.00 | - | - | 40 |
| - | - | - | - | - | 780.00 | 12.08 | 0.00 | - | - | 1 |
| - | - | - | - | - | 800.00 | 11.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 820.00 | 11.35 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 840.00 | 18.80 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 860.00 | 10.55 | 0.00 | - | 10 | 12 |
| 515.00 | 0.00 | - | 1 | 2 | 900.00 | 15.49 | +3.27 | +26.76% | 16 | 1 |
| - | - | - | - | - | 920.00 | 36.70 | 0.00 | - | 2 | 0 |
| 415.30 | 0.00 | - | - | 4 | 940.00 | - | - | - | - | - |
| - | - | - | - | - | 960.00 | 36.00 | 0.00 | - | - | 1 |
| 428.60 | 0.00 | - | - | 1 | 980.00 | 22.70 | 0.00 | - | - | 10 |
| 368.33 | -78.43 | -17.56% | 1 | 1 | 1,000.00 | 37.20 | 0.00 | - | 2 | 2 |
| 429.90 | 0.00 | - | - | 1 | 1,020.00 | - | - | - | - | - |
| - | - | - | - | - | 1,040.00 | 70.30 | 0.00 | - | 7 | 5 |
| - | - | - | - | - | 1,060.00 | 41.50 | 0.00 | - | 6 | 8 |
| 288.80 | -7.10 | -2.40% | 1 | 3 | 1,100.00 | 59.09 | 0.00 | - | 1 | 1 |
| 307.37 | 0.00 | - | - | 1 | 1,120.00 | 47.20 | 0.00 | - | 2 | 4 |
| 296.90 | 0.00 | - | 2 | 3 | 1,140.00 | 53.10 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 1,160.00 | 58.60 | 0.00 | - | 1 | 2 |
| 268.40 | 0.00 | - | - | 1 | 1,180.00 | - | - | - | - | - |
| 260.69 | 0.00 | - | 4 | 2 | 1,200.00 | - | - | - | - | - |
| 304.10 | 0.00 | - | - | 1 | 1,220.00 | 70.50 | 0.00 | - | 12 | 6 |
| - | - | - | - | - | 1,240.00 | 100.90 | 0.00 | - | - | 1 |
| 255.00 | 0.00 | - | 1 | 1 | 1,260.00 | 98.50 | 0.00 | - | 2 | 21 |
| 262.06 | 0.00 | - | 5 | 7 | 1,280.00 | 98.76 | 0.00 | - | 56 | 57 |
| 249.61 | 0.00 | - | 10 | 4 | 1,300.00 | 127.83 | +22.19 | +21.01% | 6 | 20 |
| 165.80 | -29.79 | -15.23% | 1 | 29 | 1,320.00 | 138.46 | +28.05 | +25.41% | 5 | 17 |
| 227.55 | 0.00 | - | 16 | 29 | 1,340.00 | 151.27 | +10.95 | +7.80% | 5 | 5 |
| 144.58 | -45.85 | -24.08% | 15 | 50 | 1,360.00 | 140.29 | 0.00 | - | 1 | 3 |
| 194.90 | 0.00 | - | 32 | 42 | 1,380.00 | 146.84 | 0.00 | - | 3 | 44 |
| 143.10 | -28.95 | -16.83% | 2 | 38 | 1,400.00 | 157.10 | 0.00 | - | 2 | 52 |
| 163.46 | 0.00 | - | 1 | 57 | 1,420.00 | 183.60 | 0.00 | - | 7 | 7 |
| 152.23 | 0.00 | - | 1 | 48 | 1,440.00 | 236.10 | 0.00 | - | 1 | 1 |
| 153.96 | 0.00 | - | 1 | 29 | 1,460.00 | 168.50 | 0.00 | - | - | 1 |
| 126.35 | 0.00 | - | 1 | 16 | 1,480.00 | 291.02 | 0.00 | - | - | 2 |
| 96.00 | -19.00 | -16.52% | 20 | 41 | 1,500.00 | 205.00 | 0.00 | - | - | 2 |
| 70.30 | 0.00 | - | 1 | 3 | 1,520.00 | 249.53 | 0.00 | - | 1 | 0 |
| 65.10 | 0.00 | - | 1 | 6 | 1,540.00 | - | - | - | - | - |
| 100.40 | 0.00 | - | 1 | 43 | 1,580.00 | - | - | - | - | - |
| 53.50 | 0.00 | - | 1 | 21 | 1,600.00 | 249.00 | 0.00 | - | - | 1 |
| 98.50 | 0.00 | - | 1 | 2 | 1,620.00 | - | - | - | - | - |
| 92.75 | 0.00 | - | 1 | 2 | 1,640.00 | - | - | - | - | - |
| 99.85 | 0.00 | - | 2 | 5 | 1,660.00 | - | - | - | - | - |
| 86.09 | 0.00 | - | 8 | 4 | 1,680.00 | - | - | - | - | - |
| 82.75 | 0.00 | - | 10 | 25 | 1,700.00 | - | - | - | - | - |
| 54.60 | 0.00 | - | - | 1 | 1,720.00 | 478.30 | 0.00 | - | 1 | 1 |
| 78.85 | 0.00 | - | 2 | 3 | 1,740.00 | - | - | - | - | - |
| 69.20 | 0.00 | - | - | 7 | 1,760.00 | - | - | - | - | - |
| 62.15 | 0.00 | - | 20 | 10 | 1,780.00 | - | - | - | - | - |
| 50.00 | 0.00 | - | - | 1 | 1,800.00 | - | - | - | - | - |
| 54.00 | 0.00 | - | 2 | 2 | 1,820.00 | - | - | - | - | - |
| 44.20 | 0.00 | - | - | 10 | 1,900.00 | - | - | - | - | - |
| 37.14 | 0.00 | - | 4 | 52 | 2,000.00 | - | - | - | - | - |
| 12.60 | -4.00 | -24.10% | 17 | 3 | 2,100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.