Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,022.50 | 0.00 | - | 1 | 0 | 220.00 | 0.05 | 0.00 | - | 8 | 281 |
| 338.05 | 0.00 | - | - | 7 | 230.00 | 0.10 | 0.00 | - | 1 | 68 |
| - | - | - | - | - | 240.00 | 0.85 | 0.00 | - | 1 | 55 |
| 955.63 | 0.00 | - | 1 | 0 | 250.00 | 0.90 | 0.00 | - | 1 | 42 |
| 976.20 | 0.00 | - | 25 | 3 | 260.00 | 0.48 | 0.00 | - | 1 | 38 |
| 628.42 | 0.00 | - | 2 | 0 | 270.00 | 0.30 | 0.00 | - | 1 | 75 |
| - | - | - | - | - | 280.00 | 0.95 | 0.00 | - | 2 | 9 |
| 974.00 | 0.00 | - | 1 | 0 | 290.00 | 0.85 | 0.00 | - | 10 | 11 |
| 1,040.87 | 0.00 | - | 2 | 3 | 300.00 | 0.40 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 310.00 | 0.40 | 0.00 | - | 1 | 90 |
| 532.73 | 0.00 | - | 1 | 1 | 320.00 | 0.60 | 0.00 | - | 1 | 14 |
| 746.50 | 0.00 | - | 8 | 0 | 330.00 | 0.55 | 0.00 | - | 6 | 62 |
| 142.69 | 0.00 | - | 1 | 2 | 340.00 | 0.78 | 0.00 | - | 2 | 15 |
| 916.60 | 0.00 | - | 2 | 8 | 350.00 | 0.35 | 0.00 | - | 4 | 90 |
| 1,026.00 | 0.00 | - | 1 | 5 | 360.00 | 0.35 | 0.00 | - | 4 | 107 |
| 1,016.00 | 0.00 | - | 1 | 1 | 370.00 | 0.40 | 0.00 | - | 2 | 74 |
| 477.11 | 0.00 | - | 1 | 1 | 380.00 | 0.45 | 0.00 | - | 2 | 275 |
| - | - | - | - | - | 390.00 | 0.35 | 0.00 | - | 2 | 95 |
| 995.00 | 0.00 | - | 1 | 108 | 400.00 | 0.38 | 0.00 | - | 6 | 484 |
| 854.33 | 0.00 | - | 1 | 3 | 410.00 | 0.40 | 0.00 | - | 4 | 30 |
| 845.67 | 0.00 | - | 1 | 4 | 420.00 | 0.35 | 0.00 | - | 4 | 84 |
| 410.81 | 0.00 | - | 1 | 8 | 430.00 | 0.90 | 0.00 | - | 1 | 34 |
| 446.00 | 0.00 | - | 1 | 21 | 440.00 | 2.10 | 0.00 | - | 7 | 108 |
| 801.05 | 0.00 | - | 1 | 40 | 450.00 | 0.80 | 0.00 | - | 2 | 228 |
| 438.15 | 0.00 | - | 1 | 30 | 460.00 | 0.90 | 0.00 | - | 1 | 121 |
| 949.88 | 0.00 | - | 1 | 8 | 470.00 | 2.37 | 0.00 | - | 2 | 205 |
| 916.00 | 0.00 | - | 19 | 164 | 480.00 | 2.20 | 0.00 | - | 1 | 0 |
| 140.10 | 0.00 | - | 30 | 19 | 490.00 | 2.95 | 0.00 | - | 2 | 103 |
| 807.00 | 0.00 | - | 1 | 44 | 500.00 | 0.90 | 0.00 | - | 1 | 214 |
| 410.00 | 0.00 | - | 1 | 4 | 510.00 | 2.75 | 0.00 | - | 1 | 209 |
| 478.80 | 0.00 | - | 5 | 33 | 520.00 | 2.30 | 0.00 | - | 1 | 194 |
| 565.07 | 0.00 | - | 1 | 22 | 530.00 | 3.00 | 0.00 | - | 1 | 35 |
| 342.00 | 0.00 | - | 1 | 13 | 540.00 | 2.44 | 0.00 | - | 3 | 159 |
| 721.12 | 0.00 | - | 1 | 20 | 550.00 | 1.50 | 0.00 | - | 1 | 859 |
| 878.00 | 0.00 | - | 1 | 431 | 560.00 | 1.00 | -1.55 | -60.78% | 4 | 43 |
| 694.45 | 0.00 | - | 1 | 67 | 570.00 | 4.10 | 0.00 | - | 1 | 160 |
| 727.08 | 0.00 | - | 1 | 80 | 580.00 | 2.50 | 0.00 | - | 1 | 321 |
| 507.01 | 0.00 | - | 5 | 59 | 590.00 | 5.11 | 0.00 | - | 2 | 36 |
| 720.01 | 0.00 | - | 1 | 206 | 600.00 | 1.25 | 0.00 | - | 1 | 824 |
| 671.00 | 0.00 | - | 1 | 520 | 610.00 | 5.70 | 0.00 | - | 7 | 458 |
| 782.87 | 0.00 | - | 1 | 152 | 620.00 | 1.40 | 0.00 | - | 1 | 259 |
| 694.08 | -66.92 | -8.79% | 2 | 117 | 630.00 | 2.74 | 0.00 | - | 1 | 544 |
| 712.00 | +38.13 | +5.66% | 1 | 209 | 640.00 | 4.86 | 0.00 | - | 2 | 380 |
| 742.00 | 0.00 | - | 2 | 262 | 660.00 | 1.57 | 0.00 | - | 1 | 187 |
| 651.22 | 0.00 | - | 2 | 140 | 680.00 | 2.45 | 0.00 | - | 1 | 116 |
| 575.00 | 0.00 | - | 20 | 153 | 700.00 | 2.60 | 0.00 | - | 2 | 806 |
| 708.95 | 0.00 | - | 1 | 308 | 720.00 | 3.15 | 0.00 | - | 10 | 345 |
| 682.31 | 0.00 | - | 2 | 12 | 730.00 | 2.95 | 0.00 | - | 1 | 105 |
| 677.79 | 0.00 | - | 1 | 33 | 740.00 | 2.42 | 0.00 | - | 3 | 239 |
| 618.70 | -33.50 | -5.14% | 1 | 661 | 760.00 | 4.50 | 0.00 | - | 1 | 180 |
| 601.00 | 0.00 | - | 1 | 206 | 780.00 | 4.20 | 0.00 | - | 100 | 238 |
| 459.51 | 0.00 | - | 1 | 60 | 800.00 | 4.00 | 0.00 | - | 1 | 464 |
| 498.00 | 0.00 | - | 1 | 63 | 820.00 | 6.60 | 0.00 | - | 2 | 267 |
| 541.60 | 0.00 | - | 4 | 175 | 840.00 | 8.00 | 0.00 | - | 1 | 359 |
| 573.07 | 0.00 | - | 1 | 404 | 860.00 | 10.40 | +3.10 | +42.47% | 7 | 248 |
| 521.80 | 0.00 | - | 3 | 71 | 880.00 | 9.45 | 0.00 | - | 1 | 461 |
| 523.10 | 0.00 | - | 3 | 359 | 900.00 | 13.80 | +4.10 | +42.27% | 5 | 633 |
| 512.56 | 0.00 | - | 1 | 121 | 920.00 | 12.25 | 0.00 | - | 2 | 254 |
| 457.07 | 0.00 | - | 1 | 108 | 940.00 | 18.45 | +5.95 | +47.60% | 5 | 567 |
| 439.52 | 0.00 | - | 1 | 50 | 960.00 | 15.00 | 0.00 | - | 6 | 165 |
| 470.55 | 0.00 | - | 1 | 105 | 980.00 | 19.80 | +2.80 | +16.47% | 3 | 161 |
| 361.55 | -49.03 | -11.94% | 3 | 106 | 1,000.00 | 25.00 | +6.50 | +35.14% | 4 | 407 |
| 353.00 | 0.00 | - | 1 | 18 | 1,010.00 | 22.70 | 0.00 | - | 5 | 60 |
| 424.28 | 0.00 | - | 1 | 147 | 1,020.00 | 22.11 | 0.00 | - | 9 | 264 |
| 444.17 | 0.00 | - | 1 | 34 | 1,030.00 | 22.40 | 0.00 | - | 10 | 76 |
| 371.48 | 0.00 | - | 3 | 21 | 1,040.00 | 25.40 | 0.00 | - | 1 | 46 |
| 399.70 | 0.00 | - | 1 | 252 | 1,050.00 | 28.50 | 0.00 | - | 6 | 841 |
| 399.32 | 0.00 | - | 1 | 54 | 1,060.00 | 29.79 | 0.00 | - | 1 | 84 |
| 259.50 | 0.00 | - | 1 | 109 | 1,070.00 | 28.40 | 0.00 | - | 1 | 140 |
| 373.23 | 0.00 | - | 1 | 140 | 1,080.00 | 28.90 | 0.00 | - | 25 | 74 |
| 383.00 | 0.00 | - | 1 | 28 | 1,090.00 | 44.20 | +10.00 | +29.24% | 1 | 44 |
| 317.40 | 0.00 | - | 4 | 274 | 1,100.00 | 46.45 | +7.52 | +19.32% | 7 | 318 |
| 290.72 | 0.00 | - | 1 | 26 | 1,110.00 | 38.50 | 0.00 | - | 4 | 121 |
| 308.40 | 0.00 | - | 10 | 43 | 1,120.00 | 42.77 | 0.00 | - | 3 | 667 |
| 328.00 | 0.00 | - | 1 | 22 | 1,130.00 | 40.55 | 0.00 | - | 1 | 106 |
| 258.00 | 0.00 | - | 1 | 36 | 1,140.00 | 42.30 | 0.00 | - | 1 | 67 |
| 311.59 | 0.00 | - | 4 | 149 | 1,150.00 | 64.60 | +19.90 | +44.52% | 2 | 129 |
| 345.50 | 0.00 | - | 1 | 64 | 1,160.00 | 48.00 | 0.00 | - | 4 | 146 |
| 314.66 | 0.00 | - | 1 | 206 | 1,170.00 | 56.37 | 0.00 | - | 11 | 123 |
| 326.00 | 0.00 | - | 3 | 99 | 1,180.00 | 53.45 | 0.00 | - | 1 | 179 |
| 292.60 | 0.00 | - | 3 | 33 | 1,190.00 | 57.70 | 0.00 | - | 1 | 96 |
| 215.40 | -37.23 | -14.74% | 2 | 394 | 1,200.00 | 67.35 | 0.00 | - | 1 | 577 |
| 279.16 | 0.00 | - | 4 | 48 | 1,210.00 | 72.80 | +11.40 | +18.57% | 6 | 297 |
| 306.35 | 0.00 | - | 1 | 46 | 1,220.00 | 67.90 | 0.00 | - | 7 | 437 |
| - | - | - | - | - | 1,230.00 | 68.80 | 0.00 | - | 2 | 20 |
| 257.97 | 0.00 | - | 1 | 531 | 1,240.00 | 73.30 | 0.00 | - | 1 | 412 |
| 245.63 | 0.00 | - | 1 | 1 | 1,250.00 | 91.15 | +20.60 | +29.20% | 1 | 37 |
| 216.00 | 0.00 | - | 2 | 109 | 1,260.00 | 104.87 | +23.52 | +28.91% | 1 | 752 |
| - | - | - | - | - | 1,270.00 | 78.30 | 0.00 | - | - | 5 |
| 232.00 | 0.00 | - | 2 | 400 | 1,280.00 | 87.10 | 0.00 | - | 11 | 314 |
| 222.08 | 0.00 | - | 1 | 1 | 1,290.00 | 91.10 | 0.00 | - | 1 | 11 |
| 165.50 | -28.75 | -14.80% | 1 | 981 | 1,300.00 | 122.20 | +27.10 | +28.50% | 7 | 683 |
| 190.00 | 0.00 | - | 1 | 1 | 1,310.00 | 99.00 | 0.00 | - | 2 | 2 |
| 159.23 | -21.17 | -11.74% | 2 | 573 | 1,320.00 | 132.63 | +26.28 | +24.71% | 9 | 542 |
| - | - | - | - | - | 1,330.00 | 139.91 | +35.11 | +33.50% | 1 | 6 |
| 169.80 | 0.00 | - | 1 | 541 | 1,340.00 | 145.44 | +33.34 | +29.74% | 5 | 624 |
| 142.90 | -25.10 | -14.94% | 2 | 2 | 1,350.00 | 129.70 | 0.00 | - | 1 | 7 |
| 135.70 | -27.30 | -16.75% | 20 | 873 | 1,360.00 | 121.20 | 0.00 | - | 1 | 556 |
| 160.63 | 0.00 | - | 2 | 2 | 1,370.00 | 126.10 | 0.00 | - | 1 | 3 |
| 154.22 | 0.00 | - | 4 | 629 | 1,380.00 | 132.04 | 0.00 | - | 28 | 209 |
| 165.37 | 0.00 | - | 1 | 3 | 1,390.00 | 135.50 | 0.00 | - | 6 | 8 |
| 122.20 | -23.90 | -16.36% | 63 | 628 | 1,400.00 | 138.77 | 0.00 | - | 60 | 147 |
| 142.95 | 0.00 | - | 2 | 24 | 1,410.00 | 139.23 | 0.00 | - | 1 | 8 |
| 140.00 | 0.00 | - | 1 | 720 | 1,420.00 | 162.66 | 0.00 | - | 1 | 162 |
| 147.80 | 0.00 | - | 4 | 12 | 1,430.00 | 157.20 | 0.00 | - | - | 1 |
| 115.00 | -29.86 | -20.61% | 2 | 184 | 1,440.00 | 153.49 | 0.00 | - | 2 | 68 |
| 99.65 | -39.55 | -28.41% | 2 | 17 | 1,450.00 | - | - | - | - | - |
| 120.50 | 0.00 | - | 1 | 477 | 1,460.00 | 256.00 | 0.00 | - | 1 | 73 |
| 119.45 | 0.00 | - | 1 | 0 | 1,470.00 | 178.20 | 0.00 | - | - | 1 |
| 95.15 | -39.66 | -29.42% | 2 | 94 | 1,480.00 | 185.70 | 0.00 | - | 14 | 42 |
| 88.88 | -17.12 | -16.15% | 14 | 1,653 | 1,500.00 | 189.40 | 0.00 | - | 3 | 128 |
| - | - | - | - | - | 1,510.00 | 195.60 | 0.00 | - | 3 | 3 |
| 81.65 | -61.85 | -43.10% | 1 | 99 | 1,520.00 | 196.30 | 0.00 | - | 1 | 7 |
| 77.90 | -35.90 | -31.55% | 1 | 119 | 1,540.00 | 245.50 | 0.00 | - | 5 | 7 |
| 107.20 | 0.00 | - | 5 | 76 | 1,560.00 | 220.30 | 0.00 | - | 6 | 18 |
| 66.83 | -15.82 | -19.14% | 1 | 138 | 1,580.00 | - | - | - | - | - |
| 62.10 | -13.84 | -18.22% | 2 | 642 | 1,600.00 | 251.80 | 0.00 | - | 1 | 12 |
| 62.90 | 0.00 | - | 5 | 35 | 1,610.00 | 393.25 | 0.00 | - | 1 | 8 |
| 59.20 | -24.90 | -29.61% | 5 | 245 | 1,620.00 | 349.43 | 0.00 | - | 1 | 2 |
| 83.90 | 0.00 | - | 2 | 171 | 1,640.00 | 447.26 | 0.00 | - | 1 | 1 |
| 49.50 | -44.90 | -47.56% | 4 | 149 | 1,660.00 | 365.40 | 0.00 | - | 1 | 1 |
| 49.00 | 0.00 | - | 1 | 127 | 1,680.00 | 366.70 | 0.00 | - | 1 | 2 |
| 43.24 | -10.76 | -19.93% | 5 | 145 | 1,700.00 | 338.10 | 0.00 | - | 1 | 9 |
| 47.00 | 0.00 | - | 1 | 57 | 1,720.00 | - | - | - | - | - |
| 38.50 | -29.00 | -42.96% | 1 | 69 | 1,740.00 | - | - | - | - | - |
| 56.52 | 0.00 | - | 2 | 30 | 1,760.00 | - | - | - | - | - |
| 32.82 | 0.00 | - | 1 | 45 | 1,780.00 | 551.60 | 0.00 | - | - | 2 |
| 28.48 | -9.62 | -25.25% | 13 | 404 | 1,800.00 | 552.70 | 0.00 | - | 1 | 1 |
| 39.71 | 0.00 | - | 1 | 33 | 1,820.00 | - | - | - | - | - |
| 55.00 | 0.00 | - | 7 | 102 | 1,840.00 | - | - | - | - | - |
| 37.20 | 0.00 | - | 4 | 93 | 1,860.00 | 518.27 | 0.00 | - | 2 | 0 |
| 52.00 | 0.00 | - | 1 | 256 | 1,880.00 | 598.40 | 0.00 | - | 10 | 0 |
| 19.86 | -7.55 | -27.54% | 4 | 90 | 1,900.00 | - | - | - | - | - |
| 71.60 | 0.00 | - | 6 | 110 | 1,920.00 | - | - | - | - | - |
| 29.60 | 0.00 | - | 2 | 35 | 1,940.00 | - | - | - | - | - |
| 25.40 | 0.00 | - | 1 | 128 | 1,960.00 | 575.50 | 0.00 | - | 5 | 0 |
| 37.80 | 0.00 | - | 1 | 21 | 1,980.00 | - | - | - | - | - |
| 19.00 | 0.00 | - | 1 | 113 | 2,000.00 | - | - | - | - | - |
| 9.76 | -3.24 | -24.92% | 12 | 256 | 2,100.00 | 688.20 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.