Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:39AM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO250117C00220000 | 2024-06-05 9:30AM EDT | 220.00 | 1,127.06 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO250117C00230000 | 2024-06-05 9:30AM EDT | 230.00 | 1,116.85 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| AVGO250117C00240000 | 2024-06-05 9:30AM EDT | 240.00 | 1,106.69 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AVGO250117C00250000 | 2024-04-22 11:15AM EDT | 250.00 | 955.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO250117C00260000 | 2024-03-19 3:06PM EDT | 260.00 | 976.20 | 993.30 | 1,006.20 | 0.00 | - | 25 | 3 | 0.00% |
| AVGO250117C00270000 | 2023-07-12 10:55AM EDT | 270.00 | 628.42 | 550.20 | 567.30 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO250117C00290000 | 2024-03-11 9:31AM EDT | 290.00 | 974.00 | 1,026.10 | 1,042.70 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO250117C00300000 | 2024-05-13 3:44PM EDT | 300.00 | 1,040.87 | 1,187.20 | 1,204.00 | 0.00 | - | 2 | 3 | 0.00% |
| AVGO250117C00320000 | 2023-09-18 12:05PM EDT | 320.00 | 532.73 | 565.20 | 581.20 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO250117C00330000 | 2023-12-13 2:19PM EDT | 330.00 | 746.50 | 774.10 | 789.30 | 0.00 | - | 8 | 0 | 0.00% |
| AVGO250117C00340000 | 2022-10-21 12:18PM EDT | 340.00 | 142.69 | 199.20 | 205.80 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO250117C00350000 | 2024-03-14 12:06PM EDT | 350.00 | 916.60 | 992.30 | 1,003.60 | 0.00 | - | 2 | 8 | 0.00% |
| AVGO250117C00360000 | 2024-03-06 10:30AM EDT | 360.00 | 1,026.00 | 972.00 | 986.00 | 0.00 | - | 1 | 5 | 0.00% |
| AVGO250117C00370000 | 2024-03-06 10:30AM EDT | 370.00 | 1,016.00 | 962.30 | 977.20 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO250117C00380000 | 2023-09-18 12:05PM EDT | 380.00 | 477.11 | 511.30 | 524.20 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO250117C00400000 | 2024-05-15 10:45AM EDT | 400.00 | 995.00 | 1,330.90 | 1,345.90 | 0.00 | - | 1 | 108 | 0.00% |
| AVGO250117C00410000 | 2024-03-13 12:30PM EDT | 410.00 | 854.33 | 934.90 | 948.70 | 0.00 | - | 1 | 3 | 0.00% |
| AVGO250117C00420000 | 2024-02-16 3:23PM EDT | 420.00 | 845.67 | 810.00 | 830.00 | 0.00 | - | 1 | 4 | 0.00% |
| AVGO250117C00430000 | 2023-06-23 2:46PM EDT | 430.00 | 410.81 | 476.00 | 490.00 | 0.00 | - | 1 | 8 | 0.00% |
| AVGO250117C00440000 | 2023-06-30 10:12AM EDT | 440.00 | 446.00 | 466.20 | 483.30 | 0.00 | - | 1 | 21 | 0.00% |
| AVGO250117C00450000 | 2024-06-07 10:31AM EDT | 450.00 | 960.39 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
| AVGO250117C00460000 | 2023-08-08 10:46AM EDT | 460.00 | 438.15 | 404.10 | 418.30 | 0.00 | - | 1 | 30 | 0.00% |
| AVGO250117C00470000 | 2024-06-07 10:31AM EDT | 470.00 | 940.91 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| AVGO250117C00480000 | 2024-04-11 2:16PM EDT | 480.00 | 916.00 | 854.20 | 865.50 | 0.00 | - | 19 | 164 | 0.00% |
| AVGO250117C00490000 | 2023-01-04 3:37PM EDT | 490.00 | 140.10 | 159.00 | 168.00 | 0.00 | - | 30 | 19 | 0.00% |
| AVGO250117C00500000 | 2024-05-06 10:15AM EDT | 500.00 | 807.00 | 912.60 | 925.40 | 0.00 | - | 2 | 44 | 0.00% |
| AVGO250117C00510000 | 2023-07-14 2:18PM EDT | 510.00 | 410.00 | 344.00 | 359.10 | 0.00 | - | 1 | 4 | 0.00% |
| AVGO250117C00520000 | 2023-11-17 2:31PM EDT | 520.00 | 478.80 | 613.50 | 628.00 | 0.00 | - | 5 | 33 | 0.00% |
| AVGO250117C00530000 | 2024-01-02 4:37PM EDT | 530.00 | 565.07 | 672.00 | 688.50 | 0.00 | - | 1 | 22 | 0.00% |
| AVGO250117C00540000 | 2023-09-12 11:02AM EDT | 540.00 | 342.00 | 387.70 | 399.20 | 0.00 | - | 1 | 13 | 0.00% |
| AVGO250117C00550000 | 2024-01-24 12:21PM EDT | 550.00 | 721.12 | 750.30 | 768.00 | 0.00 | - | 1 | 20 | 0.00% |
| AVGO250117C00560000 | 2024-03-04 11:27AM EDT | 560.00 | 878.00 | 810.00 | 827.00 | 0.00 | - | 1 | 431 | 0.00% |
| AVGO250117C00570000 | 2024-03-14 10:04AM EDT | 570.00 | 694.45 | 781.90 | 794.70 | 0.00 | - | 1 | 67 | 0.00% |
| AVGO250117C00580000 | 2024-06-14 2:00PM EDT | 580.00 | 1,166.00 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 0.00% |
| AVGO250117C00590000 | 2024-06-13 3:45PM EDT | 590.00 | 1,090.05 | 0.00 | 0.00 | 0.00 | - | 2 | 59 | 0.00% |
| AVGO250117C00600000 | 2024-06-13 11:03AM EDT | 600.00 | 1,101.06 | 0.00 | 0.00 | 0.00 | - | 1 | 206 | 0.00% |
| AVGO250117C00610000 | 2024-06-13 11:06AM EDT | 610.00 | 1,090.98 | 0.00 | 0.00 | 0.00 | - | 1 | 521 | 0.00% |
| AVGO250117C00620000 | 2024-05-29 11:34AM EDT | 620.00 | 782.87 | 0.00 | 0.00 | 0.00 | - | 3 | 152 | 0.00% |
| AVGO250117C00630000 | 2024-06-13 9:54AM EDT | 630.00 | 1,092.00 | 0.00 | 0.00 | 0.00 | - | 1 | 121 | 0.00% |
| AVGO250117C00640000 | 2024-06-13 9:33AM EDT | 640.00 | 1,062.00 | 0.00 | 0.00 | 0.00 | - | 1 | 209 | 0.00% |
| AVGO250117C00660000 | 2024-06-14 9:35AM EDT | 660.00 | 1,043.00 | 0.00 | 0.00 | 0.00 | - | 1 | 262 | 0.00% |
| AVGO250117C00680000 | 2024-04-02 11:53AM EDT | 680.00 | 651.22 | 569.50 | 583.00 | 0.00 | - | 2 | 140 | 0.00% |
| AVGO250117C00700000 | 2024-06-11 9:36AM EDT | 700.00 | 746.19 | 0.00 | 0.00 | 0.00 | - | 2 | 154 | 0.00% |
| AVGO250117C00720000 | 2024-06-17 9:35AM EDT | 720.00 | 1,074.50 | 0.00 | 0.00 | 0.00 | - | 1 | 305 | 0.00% |
| AVGO250117C00730000 | 2024-05-24 9:52AM EDT | 730.00 | 682.31 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| AVGO250117C00740000 | 2024-05-22 12:09PM EDT | 740.00 | 677.79 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| AVGO250117C00760000 | 2024-06-14 9:37AM EDT | 760.00 | 955.80 | 0.00 | 0.00 | 0.00 | - | 2 | 656 | 0.00% |
| AVGO250117C00780000 | 2024-03-25 10:19AM EDT | 780.00 | 601.00 | 503.90 | 517.40 | 0.00 | - | 1 | 206 | 0.00% |
| AVGO250117C00800000 | 2024-06-13 11:17AM EDT | 800.00 | 906.79 | 0.00 | 0.00 | 0.00 | - | 3 | 58 | 0.00% |
| AVGO250117C00820000 | 2024-06-13 11:17AM EDT | 820.00 | 887.91 | 0.00 | 0.00 | 0.00 | - | 3 | 60 | 0.00% |
| AVGO250117C00840000 | 2024-06-17 10:38AM EDT | 840.00 | 980.75 | 0.00 | 0.00 | 0.00 | - | 1 | 175 | 0.00% |
| AVGO250117C00860000 | 2024-06-13 10:16AM EDT | 860.00 | 850.32 | 0.00 | 0.00 | 0.00 | - | 1 | 403 | 0.00% |
| AVGO250117C00880000 | 2024-05-30 9:39AM EDT | 880.00 | 521.80 | 0.00 | 0.00 | 0.00 | - | 3 | 71 | 0.00% |
| AVGO250117C00900000 | 2024-06-14 9:30AM EDT | 900.00 | 811.68 | 0.00 | 0.00 | 0.00 | - | 2 | 360 | 0.00% |
| AVGO250117C00920000 | 2024-06-13 11:13AM EDT | 920.00 | 797.00 | 0.00 | 0.00 | 0.00 | - | 2 | 118 | 0.00% |
| AVGO250117C00940000 | 2024-06-17 1:15PM EDT | 940.00 | 908.64 | 0.00 | 0.00 | 0.00 | - | 2 | 108 | 0.00% |
| AVGO250117C00960000 | 2024-06-07 10:44AM EDT | 960.00 | 485.42 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.00% |
| AVGO250117C00980000 | 2024-06-17 9:51AM EDT | 980.00 | 836.74 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 0.00% |
| AVGO250117C01000000 | 2024-06-14 2:02PM EDT | 1,000.00 | 769.32 | 0.00 | 0.00 | 0.00 | - | 2 | 103 | 0.00% |
| AVGO250117C01010000 | 2024-05-09 12:29PM EDT | 1,010.00 | 353.00 | 429.30 | 437.70 | 0.00 | - | 10 | 18 | 0.00% |
| AVGO250117C01020000 | 2024-06-13 12:45PM EDT | 1,020.00 | 681.37 | 0.00 | 0.00 | 0.00 | - | 2 | 146 | 0.00% |
| AVGO250117C01030000 | 2024-06-14 11:38AM EDT | 1,030.00 | 700.19 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| AVGO250117C01040000 | 2024-06-10 11:00AM EDT | 1,040.00 | 439.20 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| AVGO250117C01050000 | 2024-06-13 11:22AM EDT | 1,050.00 | 667.99 | 0.00 | 0.00 | 0.00 | - | 1 | 252 | 0.00% |
| AVGO250117C01060000 | 2024-06-12 12:45PM EDT | 1,060.00 | 465.50 | 0.00 | 0.00 | 0.00 | - | 4 | 52 | 0.00% |
| AVGO250117C01070000 | 2024-06-17 10:26AM EDT | 1,070.00 | 759.71 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 0.00% |
| AVGO250117C01080000 | 2024-06-13 10:52AM EDT | 1,080.00 | 639.60 | 0.00 | 0.00 | 0.00 | - | 4 | 139 | 0.00% |
| AVGO250117C01090000 | 2024-06-13 9:41AM EDT | 1,090.00 | 659.58 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| AVGO250117C01100000 | 2024-06-14 3:29PM EDT | 1,100.00 | 673.57 | 0.00 | 0.00 | 0.00 | - | 2 | 266 | 0.00% |
| AVGO250117C01110000 | 2024-06-17 2:46PM EDT | 1,110.00 | 761.10 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| AVGO250117C01120000 | 2024-05-14 1:20PM EDT | 1,120.00 | 308.40 | 593.80 | 606.10 | 0.00 | - | 10 | 43 | 0.00% |
| AVGO250117C01130000 | 2024-04-03 11:14AM EDT | 1,130.00 | 328.00 | 227.50 | 240.00 | 0.00 | - | 1 | 22 | 0.00% |
| AVGO250117C01140000 | 2024-06-13 9:56AM EDT | 1,140.00 | 604.76 | 0.00 | 0.00 | 0.00 | - | 11 | 36 | 0.00% |
| AVGO250117C01150000 | 2024-05-29 10:03AM EDT | 1,150.00 | 311.59 | 0.00 | 0.00 | 0.00 | - | 4 | 149 | 0.00% |
| AVGO250117C01160000 | 2024-06-17 12:54PM EDT | 1,160.00 | 692.91 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 0.00% |
| AVGO250117C01170000 | 2024-06-13 11:01AM EDT | 1,170.00 | 570.00 | 0.00 | 0.00 | 0.00 | - | 1 | 209 | 0.00% |
| AVGO250117C01180000 | 2024-06-14 11:58AM EDT | 1,180.00 | 568.85 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 0.00% |
| AVGO250117C01190000 | 2024-06-13 9:30AM EDT | 1,190.00 | 560.27 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| AVGO250117C01200000 | 2024-06-14 1:46PM EDT | 1,200.00 | 569.98 | 0.00 | 0.00 | 0.00 | - | 8 | 374 | 0.00% |
| AVGO250117C01210000 | 2024-05-17 12:20PM EDT | 1,210.00 | 279.16 | 563.40 | 578.40 | 0.00 | - | 4 | 48 | 0.00% |
| AVGO250117C01220000 | 2024-06-13 10:42AM EDT | 1,220.00 | 520.00 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.00% |
| AVGO250117C01240000 | 2024-06-14 12:43PM EDT | 1,240.00 | 528.73 | 0.00 | 0.00 | 0.00 | - | 2 | 530 | 0.00% |
| AVGO250117C01250000 | 2024-06-17 3:59PM EDT | 1,250.00 | 625.81 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| AVGO250117C01260000 | 2024-06-17 3:38PM EDT | 1,260.00 | 623.00 | 0.00 | 0.00 | 0.00 | - | 10 | 123 | 0.00% |
| AVGO250117C01280000 | 2024-06-14 10:47AM EDT | 1,280.00 | 483.37 | 0.00 | 0.00 | 0.00 | - | 1 | 391 | 0.00% |
| AVGO250117C01290000 | 2024-06-14 10:47AM EDT | 1,290.00 | 475.32 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO250117C01300000 | 2024-06-17 1:04PM EDT | 1,300.00 | 578.00 | 0.00 | 0.00 | 0.00 | - | 11 | 972 | 0.00% |
| AVGO250117C01310000 | 2024-06-13 10:10AM EDT | 1,310.00 | 454.82 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO250117C01320000 | 2024-06-13 11:08AM EDT | 1,320.00 | 440.90 | 0.00 | 0.00 | 0.00 | - | 2 | 525 | 0.00% |
| AVGO250117C01330000 | 2024-06-13 3:22PM EDT | 1,330.00 | 421.15 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| AVGO250117C01340000 | 2024-06-17 2:47PM EDT | 1,340.00 | 561.67 | 0.00 | 0.00 | 0.00 | - | 5 | 534 | 0.00% |
| AVGO250117C01350000 | 2024-06-13 10:19AM EDT | 1,350.00 | 400.15 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| AVGO250117C01360000 | 2024-06-17 3:37PM EDT | 1,360.00 | 536.60 | 0.00 | 0.00 | 0.00 | - | 13 | 856 | 0.00% |
| AVGO250117C01370000 | 2024-06-07 3:55PM EDT | 1,370.00 | 184.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO250117C01380000 | 2024-06-14 3:48PM EDT | 1,380.00 | 438.00 | 0.00 | 0.00 | 0.00 | - | 2 | 621 | 0.00% |
| AVGO250117C01390000 | 2024-06-14 11:43AM EDT | 1,390.00 | 393.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| AVGO250117C01400000 | 2024-06-17 3:59PM EDT | 1,400.00 | 505.00 | 0.00 | 0.00 | 0.00 | - | 66 | 573 | 0.00% |
| AVGO250117C01410000 | 2024-06-17 2:47PM EDT | 1,410.00 | 506.67 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 0.00% |
| AVGO250117C01420000 | 2024-06-17 10:28AM EDT | 1,420.00 | 453.10 | 0.00 | 0.00 | 0.00 | - | 3 | 678 | 0.00% |
| AVGO250117C01430000 | 2024-06-11 11:39AM EDT | 1,430.00 | 182.50 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 0.00% |
| AVGO250117C01440000 | 2024-06-17 3:00PM EDT | 1,440.00 | 478.98 | 0.00 | 0.00 | 0.00 | - | 2 | 174 | 0.00% |
| AVGO250117C01450000 | 2024-06-17 10:54AM EDT | 1,450.00 | 433.00 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| AVGO250117C01460000 | 2024-06-17 11:35AM EDT | 1,460.00 | 430.00 | 0.00 | 0.00 | 0.00 | - | 2 | 451 | 0.00% |
| AVGO250117C01470000 | 2024-06-05 11:55AM EDT | 1,470.00 | 135.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO250117C01480000 | 2024-06-17 11:08AM EDT | 1,480.00 | 422.28 | 0.00 | 0.00 | 0.00 | - | 4 | 86 | 0.00% |
| AVGO250117C01490000 | 2024-06-17 11:08AM EDT | 1,490.00 | 415.68 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
| AVGO250117C01500000 | 2024-06-17 3:26PM EDT | 1,500.00 | 432.10 | 0.00 | 0.00 | 0.00 | - | 28 | 1,642 | 0.00% |
| AVGO250117C01510000 | 2024-06-17 1:58PM EDT | 1,510.00 | 430.30 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| AVGO250117C01520000 | 2024-06-14 1:01PM EDT | 1,520.00 | 320.00 | 0.00 | 0.00 | 0.00 | - | 3 | 106 | 0.00% |
| AVGO250117C01540000 | 2024-06-17 9:41AM EDT | 1,540.00 | 382.64 | 0.00 | 0.00 | 0.00 | - | 6 | 102 | 0.00% |
| AVGO250117C01560000 | 2024-06-13 2:26PM EDT | 1,560.00 | 260.68 | 0.00 | 0.00 | 0.00 | - | 3 | 83 | 0.00% |
| AVGO250117C01580000 | 2024-06-17 2:45PM EDT | 1,580.00 | 387.60 | 0.00 | 0.00 | 0.00 | - | 2 | 142 | 0.00% |
| AVGO250117C01600000 | 2024-06-17 3:53PM EDT | 1,600.00 | 369.10 | 0.00 | 0.00 | 0.00 | - | 26 | 656 | 0.00% |
| AVGO250117C01610000 | 2024-06-17 2:16PM EDT | 1,610.00 | 364.17 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
| AVGO250117C01620000 | 2024-06-17 3:12PM EDT | 1,620.00 | 351.25 | 0.00 | 0.00 | 0.00 | - | 8 | 248 | 0.00% |
| AVGO250117C01640000 | 2024-06-17 2:43PM EDT | 1,640.00 | 347.80 | 0.00 | 0.00 | 0.00 | - | 1 | 172 | 0.00% |
| AVGO250117C01660000 | 2024-06-17 1:48PM EDT | 1,660.00 | 334.50 | 0.00 | 0.00 | 0.00 | - | 7 | 165 | 0.00% |
| AVGO250117C01680000 | 2024-06-17 1:34PM EDT | 1,680.00 | 314.96 | 0.00 | 0.00 | 0.00 | - | 65 | 194 | 0.00% |
| AVGO250117C01700000 | 2024-06-17 3:04PM EDT | 1,700.00 | 310.74 | 0.00 | 0.00 | 0.00 | - | 42 | 232 | 0.00% |
| AVGO250117C01720000 | 2024-06-17 1:49PM EDT | 1,720.00 | 300.90 | 0.00 | 0.00 | 0.00 | - | 14 | 578 | 0.00% |
| AVGO250117C01740000 | 2024-06-17 2:19PM EDT | 1,740.00 | 288.23 | 0.00 | 0.00 | 0.00 | - | 24 | 89 | 0.00% |
| AVGO250117C01760000 | 2024-06-17 2:19PM EDT | 1,760.00 | 278.33 | 0.00 | 0.00 | 0.00 | - | 50 | 52 | 0.00% |
| AVGO250117C01780000 | 2024-06-17 3:53PM EDT | 1,780.00 | 266.80 | 0.00 | 0.00 | 0.00 | - | 11 | 324 | 0.00% |
| AVGO250117C01800000 | 2024-06-17 3:12PM EDT | 1,800.00 | 256.93 | 0.00 | 0.00 | 0.00 | - | 47 | 523 | 0.00% |
| AVGO250117C01820000 | 2024-06-17 2:52PM EDT | 1,820.00 | 257.05 | 0.00 | 0.00 | 0.00 | - | 24 | 58 | 0.00% |
| AVGO250117C01840000 | 2024-06-17 3:59PM EDT | 1,840.00 | 240.80 | 0.00 | 0.00 | 0.00 | - | 42 | 130 | 0.20% |
| AVGO250117C01860000 | 2024-06-17 2:46PM EDT | 1,860.00 | 237.60 | 0.00 | 0.00 | 0.00 | - | 19 | 93 | 0.39% |
| AVGO250117C01880000 | 2024-06-17 3:08PM EDT | 1,880.00 | 224.61 | 0.00 | 0.00 | 0.00 | - | 3 | 232 | 0.78% |
| AVGO250117C01900000 | 2024-06-17 3:46PM EDT | 1,900.00 | 216.22 | 0.00 | 0.00 | 0.00 | - | 250 | 179 | 0.78% |
| AVGO250117C01920000 | 2024-06-17 2:14PM EDT | 1,920.00 | 210.50 | 0.00 | 0.00 | 0.00 | - | 5 | 131 | 1.56% |
| AVGO250117C01940000 | 2024-06-17 3:52PM EDT | 1,940.00 | 199.80 | 0.00 | 0.00 | 0.00 | - | 4 | 52 | 1.56% |
| AVGO250117C01960000 | 2024-06-17 1:31PM EDT | 1,960.00 | 188.46 | 0.00 | 0.00 | 0.00 | - | 7 | 137 | 1.56% |
| AVGO250117C01980000 | 2024-06-17 11:37AM EDT | 1,980.00 | 166.00 | 0.00 | 0.00 | 0.00 | - | 4 | 107 | 1.56% |
| AVGO250117C02000000 | 2024-06-17 3:50PM EDT | 2,000.00 | 185.80 | 0.00 | 0.00 | 0.00 | - | 237 | 332 | 3.13% |
| AVGO250117C02100000 | 2024-06-17 3:46PM EDT | 2,100.00 | 148.88 | 0.00 | 0.00 | 0.00 | - | 75 | 341 | 3.13% |
| AVGO250117C02200000 | 2024-06-17 3:57PM EDT | 2,200.00 | 122.75 | 0.00 | 0.00 | 0.00 | - | 38 | 42 | 3.13% |
| AVGO250117C02300000 | 2024-06-17 3:42PM EDT | 2,300.00 | 100.60 | 0.00 | 0.00 | 0.00 | - | 103 | 102 | 6.25% |
| AVGO250117C02400000 | 2024-06-17 3:57PM EDT | 2,400.00 | 83.54 | 0.00 | 0.00 | 0.00 | - | 18 | 64 | 6.25% |
| AVGO250117C02500000 | 2024-06-17 3:29PM EDT | 2,500.00 | 70.71 | 0.00 | 0.00 | 0.00 | - | 307 | 233 | 6.25% |
| AVGO250117C02600000 | 2024-06-17 3:57PM EDT | 2,600.00 | 57.60 | 0.00 | 0.00 | 0.00 | - | 111 | 136 | 6.25% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO250117P00220000 | 2024-06-13 3:16PM EDT | 220.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 281 | 50.00% |
| AVGO250117P00230000 | 2024-04-26 1:54PM EDT | 230.00 | 0.10 | 0.00 | 1.30 | 0.00 | - | 1 | 68 | 103.15% |
| AVGO250117P00240000 | 2024-02-16 3:45PM EDT | 240.00 | 0.85 | 0.00 | 6.50 | 0.00 | - | 1 | 55 | 123.47% |
| AVGO250117P00250000 | 2024-02-16 3:45PM EDT | 250.00 | 0.90 | 0.00 | 6.60 | 0.00 | - | 1 | 42 | 121.20% |
| AVGO250117P00260000 | 2024-06-07 11:09AM EDT | 260.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 50.00% |
| AVGO250117P00270000 | 2024-03-05 11:19AM EDT | 270.00 | 0.30 | 0.00 | 1.00 | 0.00 | - | 1 | 75 | 92.48% |
| AVGO250117P00280000 | 2023-11-28 3:43PM EDT | 280.00 | 0.95 | 0.00 | 5.40 | 0.00 | - | 2 | 9 | 110.95% |
| AVGO250117P00290000 | 2024-06-07 11:10AM EDT | 290.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| AVGO250117P00300000 | 2024-04-23 11:27AM EDT | 300.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 50.00% |
| AVGO250117P00310000 | 2024-03-11 9:30AM EDT | 310.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 50.00% |
| AVGO250117P00320000 | 2024-02-08 3:58PM EDT | 320.00 | 0.60 | 0.10 | 2.85 | 0.00 | - | 1 | 14 | 95.17% |
| AVGO250117P00330000 | 2024-06-17 9:36AM EDT | 330.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 50.00% |
| AVGO250117P00340000 | 2024-06-12 3:50PM EDT | 340.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 126 | 71 | 50.00% |
| AVGO250117P00350000 | 2024-06-12 9:42AM EDT | 350.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 6 | 95 | 50.00% |
| AVGO250117P00360000 | 2024-06-04 3:19PM EDT | 360.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 107 | 50.00% |
| AVGO250117P00370000 | 2024-06-12 9:41AM EDT | 370.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 6 | 75 | 25.00% |
| AVGO250117P00380000 | 2024-06-12 9:41AM EDT | 380.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 3 | 292 | 25.00% |
| AVGO250117P00390000 | 2024-06-07 3:42PM EDT | 390.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 97 | 25.00% |
| AVGO250117P00400000 | 2024-06-12 9:42AM EDT | 400.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 66 | 521 | 25.00% |
| AVGO250117P00410000 | 2024-06-03 2:31PM EDT | 410.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 25.00% |
| AVGO250117P00420000 | 2024-05-08 9:30AM EDT | 420.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 84 | 25.00% |
| AVGO250117P00430000 | 2024-04-16 9:30AM EDT | 430.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 25.00% |
| AVGO250117P00440000 | 2024-03-08 11:08AM EDT | 440.00 | 2.10 | 0.35 | 2.80 | 0.00 | - | 7 | 108 | 78.64% |
| AVGO250117P00450000 | 2024-06-13 11:02AM EDT | 450.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 6 | 230 | 25.00% |
| AVGO250117P00460000 | 2024-06-13 11:01AM EDT | 460.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 121 | 25.00% |
| AVGO250117P00470000 | 2023-12-29 12:50PM EDT | 470.00 | 2.37 | 0.50 | 6.80 | 0.00 | - | 2 | 205 | 84.21% |
| AVGO250117P00480000 | 2024-04-19 3:07PM EDT | 480.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AVGO250117P00490000 | 2023-12-29 1:28PM EDT | 490.00 | 2.95 | 0.95 | 7.10 | 0.00 | - | 2 | 103 | 82.93% |
| AVGO250117P00500000 | 2024-06-17 9:30AM EDT | 500.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 250 | 25.00% |
| AVGO250117P00510000 | 2024-02-13 2:46PM EDT | 510.00 | 2.75 | 0.10 | 4.40 | 0.00 | - | 1 | 209 | 74.10% |
| AVGO250117P00520000 | 2024-02-26 3:36PM EDT | 520.00 | 2.30 | 0.50 | 2.50 | 0.00 | - | 1 | 194 | 69.28% |
| AVGO250117P00530000 | 2024-02-12 4:46PM EDT | 530.00 | 3.00 | 1.05 | 3.30 | 0.00 | - | 1 | 35 | 71.63% |
| AVGO250117P00540000 | 2024-03-13 1:13PM EDT | 540.00 | 2.44 | 0.60 | 6.00 | 0.00 | - | 3 | 159 | 74.82% |
| AVGO250117P00550000 | 2024-04-29 9:30AM EDT | 550.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 859 | 25.00% |
| AVGO250117P00560000 | 2024-06-14 10:19AM EDT | 560.00 | 2.43 | 0.00 | 0.00 | 0.00 | - | 6 | 46 | 25.00% |
| AVGO250117P00570000 | 2024-06-13 11:35AM EDT | 570.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 160 | 25.00% |
| AVGO250117P00580000 | 2024-06-14 3:33PM EDT | 580.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 321 | 25.00% |
| AVGO250117P00590000 | 2024-06-13 11:35AM EDT | 590.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 25.00% |
| AVGO250117P00600000 | 2024-06-12 9:36AM EDT | 600.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 10 | 834 | 25.00% |
| AVGO250117P00610000 | 2024-06-13 11:35AM EDT | 610.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 458 | 25.00% |
| AVGO250117P00620000 | 2024-06-12 10:40AM EDT | 620.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 278 | 25.00% |
| AVGO250117P00630000 | 2024-05-17 11:47AM EDT | 630.00 | 2.74 | 0.00 | 4.70 | 0.00 | - | 1 | 544 | 62.74% |
| AVGO250117P00640000 | 2024-06-12 2:20PM EDT | 640.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 26 | 400 | 25.00% |
| AVGO250117P00660000 | 2024-05-29 3:39PM EDT | 660.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 1 | 187 | 25.00% |
| AVGO250117P00680000 | 2024-06-11 11:59AM EDT | 680.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 9 | 133 | 25.00% |
| AVGO250117P00700000 | 2024-06-12 9:33AM EDT | 700.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 7 | 825 | 25.00% |
| AVGO250117P00720000 | 2024-06-12 3:34PM EDT | 720.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 362 | 25.00% |
| AVGO250117P00730000 | 2024-05-28 1:56PM EDT | 730.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 25.00% |
| AVGO250117P00740000 | 2024-06-13 10:16AM EDT | 740.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 235 | 25.00% |
| AVGO250117P00760000 | 2024-06-05 1:03PM EDT | 760.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 180 | 25.00% |
| AVGO250117P00780000 | 2024-06-14 3:26PM EDT | 780.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 238 | 25.00% |
| AVGO250117P00800000 | 2024-06-17 12:01PM EDT | 800.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 7 | 462 | 25.00% |
| AVGO250117P00820000 | 2024-06-12 10:16AM EDT | 820.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 267 | 25.00% |
| AVGO250117P00840000 | 2024-06-11 10:27AM EDT | 840.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 358 | 12.50% |
| AVGO250117P00860000 | 2024-06-07 10:16AM EDT | 860.00 | 7.31 | 0.00 | 0.00 | 0.00 | - | 15 | 240 | 12.50% |
| AVGO250117P00880000 | 2024-06-17 12:12PM EDT | 880.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 461 | 12.50% |
| AVGO250117P00900000 | 2024-06-17 1:08PM EDT | 900.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 630 | 12.50% |
| AVGO250117P00920000 | 2024-06-17 12:13PM EDT | 920.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 318 | 12.50% |
| AVGO250117P00940000 | 2024-06-17 9:43AM EDT | 940.00 | 3.91 | 0.00 | 0.00 | 0.00 | - | 10 | 513 | 12.50% |
| AVGO250117P00960000 | 2024-06-17 1:05PM EDT | 960.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 164 | 12.50% |
| AVGO250117P00980000 | 2024-06-17 10:12AM EDT | 980.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 164 | 12.50% |
| AVGO250117P01000000 | 2024-06-17 1:47PM EDT | 1,000.00 | 6.13 | 0.00 | 0.00 | 0.00 | - | 7 | 401 | 12.50% |
| AVGO250117P01010000 | 2024-06-14 12:11PM EDT | 1,010.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 11 | 56 | 12.50% |
| AVGO250117P01020000 | 2024-06-13 10:01AM EDT | 1,020.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 265 | 12.50% |
| AVGO250117P01030000 | 2024-06-14 11:13AM EDT | 1,030.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 10 | 78 | 12.50% |
| AVGO250117P01040000 | 2024-06-17 1:35PM EDT | 1,040.00 | 7.14 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 12.50% |
| AVGO250117P01050000 | 2024-06-17 3:38PM EDT | 1,050.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 41 | 835 | 12.50% |
| AVGO250117P01060000 | 2024-06-13 3:53PM EDT | 1,060.00 | 8.18 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 12.50% |
| AVGO250117P01070000 | 2024-06-13 11:03AM EDT | 1,070.00 | 7.82 | 0.00 | 0.00 | 0.00 | - | 1 | 136 | 12.50% |
| AVGO250117P01080000 | 2024-06-12 3:47PM EDT | 1,080.00 | 19.20 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 12.50% |
| AVGO250117P01090000 | 2024-06-13 12:00PM EDT | 1,090.00 | 9.68 | 0.00 | 0.00 | 0.00 | - | 6 | 51 | 12.50% |
| AVGO250117P01100000 | 2024-06-17 2:59PM EDT | 1,100.00 | 9.14 | 0.00 | 0.00 | 0.00 | - | 6 | 334 | 12.50% |
| AVGO250117P01110000 | 2024-06-04 10:10AM EDT | 1,110.00 | 53.00 | 0.00 | 0.00 | 0.00 | - | 1 | 121 | 12.50% |
| AVGO250117P01120000 | 2024-06-17 2:01PM EDT | 1,120.00 | 11.92 | 0.00 | 0.00 | 0.00 | - | 1 | 767 | 12.50% |
| AVGO250117P01130000 | 2024-06-13 2:41PM EDT | 1,130.00 | 12.86 | 0.00 | 0.00 | 0.00 | - | 3 | 107 | 12.50% |
| AVGO250117P01140000 | 2024-06-13 9:33AM EDT | 1,140.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 3 | 76 | 12.50% |
| AVGO250117P01150000 | 2024-06-13 3:29PM EDT | 1,150.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 7 | 130 | 12.50% |
| AVGO250117P01160000 | 2024-06-14 10:31AM EDT | 1,160.00 | 16.25 | 0.00 | 0.00 | 0.00 | - | 1 | 149 | 12.50% |
| AVGO250117P01170000 | 2024-06-17 1:21PM EDT | 1,170.00 | 15.10 | 0.00 | 0.00 | 0.00 | - | 1 | 134 | 12.50% |
| AVGO250117P01180000 | 2024-06-14 10:26AM EDT | 1,180.00 | 18.52 | 0.00 | 0.00 | 0.00 | - | 20 | 195 | 12.50% |
| AVGO250117P01190000 | 2024-06-03 10:19AM EDT | 1,190.00 | 70.20 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 12.50% |
| AVGO250117P01200000 | 2024-06-17 3:53PM EDT | 1,200.00 | 16.47 | 0.00 | 0.00 | 0.00 | - | 54 | 753 | 12.50% |
| AVGO250117P01210000 | 2024-06-17 1:47PM EDT | 1,210.00 | 18.11 | 0.00 | 0.00 | 0.00 | - | 1 | 302 | 12.50% |
| AVGO250117P01220000 | 2024-06-14 10:20AM EDT | 1,220.00 | 21.40 | 0.00 | 0.00 | 0.00 | - | 1 | 440 | 12.50% |
| AVGO250117P01230000 | 2024-06-17 9:36AM EDT | 1,230.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 12.50% |
| AVGO250117P01240000 | 2024-06-17 1:35PM EDT | 1,240.00 | 21.69 | 0.00 | 0.00 | 0.00 | - | 2 | 401 | 12.50% |
| AVGO250117P01250000 | 2024-06-17 1:37PM EDT | 1,250.00 | 22.20 | 0.00 | 0.00 | 0.00 | - | 103 | 357 | 6.25% |
| AVGO250117P01260000 | 2024-06-14 1:26PM EDT | 1,260.00 | 25.65 | 0.00 | 0.00 | 0.00 | - | 1 | 740 | 6.25% |
| AVGO250117P01270000 | 2024-06-13 12:01PM EDT | 1,270.00 | 28.80 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 6.25% |
| AVGO250117P01280000 | 2024-06-17 1:20PM EDT | 1,280.00 | 26.50 | 0.00 | 0.00 | 0.00 | - | 4 | 305 | 6.25% |
| AVGO250117P01290000 | 2024-06-14 1:21PM EDT | 1,290.00 | 30.54 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 6.25% |
| AVGO250117P01300000 | 2024-06-17 3:47PM EDT | 1,300.00 | 27.20 | 0.00 | 0.00 | 0.00 | - | 18 | 675 | 6.25% |
| AVGO250117P01310000 | 2024-05-29 2:51PM EDT | 1,310.00 | 99.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| AVGO250117P01320000 | 2024-06-17 3:15PM EDT | 1,320.00 | 31.50 | 0.00 | 0.00 | 0.00 | - | 7 | 549 | 6.25% |
| AVGO250117P01330000 | 2024-06-17 12:16PM EDT | 1,330.00 | 34.90 | 0.00 | 0.00 | 0.00 | - | 16 | 19 | 6.25% |
| AVGO250117P01340000 | 2024-06-17 2:33PM EDT | 1,340.00 | 34.50 | 0.00 | 0.00 | 0.00 | - | 9 | 673 | 6.25% |
| AVGO250117P01350000 | 2024-06-17 1:37PM EDT | 1,350.00 | 36.00 | 0.00 | 0.00 | 0.00 | - | 200 | 147 | 6.25% |
| AVGO250117P01360000 | 2024-06-17 1:05PM EDT | 1,360.00 | 39.75 | 0.00 | 0.00 | 0.00 | - | 31 | 537 | 6.25% |
| AVGO250117P01370000 | 2024-06-13 1:36PM EDT | 1,370.00 | 50.08 | 0.00 | 0.00 | 0.00 | - | 14 | 18 | 6.25% |
| AVGO250117P01380000 | 2024-06-17 10:10AM EDT | 1,380.00 | 45.83 | 0.00 | 0.00 | 0.00 | - | 93 | 222 | 6.25% |
| AVGO250117P01390000 | 2024-06-17 9:40AM EDT | 1,390.00 | 42.50 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 6.25% |
| AVGO250117P01400000 | 2024-06-17 3:32PM EDT | 1,400.00 | 45.30 | 0.00 | 0.00 | 0.00 | - | 37 | 307 | 6.25% |
| AVGO250117P01410000 | 2024-06-14 2:58PM EDT | 1,410.00 | 55.50 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
| AVGO250117P01420000 | 2024-06-14 2:03PM EDT | 1,420.00 | 56.48 | 0.00 | 0.00 | 0.00 | - | 19 | 176 | 6.25% |
| AVGO250117P01430000 | 2024-06-13 12:00PM EDT | 1,430.00 | 63.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| AVGO250117P01440000 | 2024-06-17 2:20PM EDT | 1,440.00 | 54.70 | 0.00 | 0.00 | 0.00 | - | 6 | 85 | 6.25% |
| AVGO250117P01450000 | 2024-06-13 11:00AM EDT | 1,450.00 | 63.31 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 6.25% |
| AVGO250117P01460000 | 2024-06-17 11:35AM EDT | 1,460.00 | 64.70 | 0.00 | 0.00 | 0.00 | - | 15 | 86 | 6.25% |
| AVGO250117P01470000 | 2024-05-21 3:33PM EDT | 1,470.00 | 178.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| AVGO250117P01480000 | 2024-06-17 11:44AM EDT | 1,480.00 | 69.70 | 0.00 | 0.00 | 0.00 | - | 3 | 45 | 6.25% |
| AVGO250117P01490000 | 2024-06-13 9:59AM EDT | 1,490.00 | 78.33 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| AVGO250117P01500000 | 2024-06-17 3:47PM EDT | 1,500.00 | 68.60 | 0.00 | 0.00 | 0.00 | - | 69 | 223 | 6.25% |
| AVGO250117P01510000 | 2024-06-17 10:27AM EDT | 1,510.00 | 78.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| AVGO250117P01520000 | 2024-06-17 10:54AM EDT | 1,520.00 | 83.55 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 3.13% |
| AVGO250117P01540000 | 2024-06-14 2:03PM EDT | 1,540.00 | 92.60 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 3.13% |
| AVGO250117P01560000 | 2024-06-17 12:27PM EDT | 1,560.00 | 92.30 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 3.13% |
| AVGO250117P01580000 | 2024-06-17 10:39AM EDT | 1,580.00 | 99.30 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 3.13% |
| AVGO250117P01600000 | 2024-06-17 2:56PM EDT | 1,600.00 | 101.30 | 0.00 | 0.00 | 0.00 | - | 27 | 32 | 3.13% |
| AVGO250117P01610000 | 2024-06-17 12:59PM EDT | 1,610.00 | 108.50 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 3.13% |
| AVGO250117P01620000 | 2024-06-17 10:26AM EDT | 1,620.00 | 113.00 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 3.13% |
| AVGO250117P01640000 | 2024-06-17 3:43PM EDT | 1,640.00 | 114.30 | 0.00 | 0.00 | 0.00 | - | 29 | 22 | 3.13% |
| AVGO250117P01660000 | 2024-06-17 3:21PM EDT | 1,660.00 | 123.20 | 0.00 | 0.00 | 0.00 | - | 8 | 48 | 3.13% |
| AVGO250117P01680000 | 2024-06-17 3:50PM EDT | 1,680.00 | 132.00 | 0.00 | 0.00 | 0.00 | - | 13 | 63 | 1.56% |
| AVGO250117P01700000 | 2024-06-17 1:45PM EDT | 1,700.00 | 141.85 | 0.00 | 0.00 | 0.00 | - | 11 | 85 | 1.56% |
| AVGO250117P01720000 | 2024-06-17 1:18PM EDT | 1,720.00 | 153.40 | 0.00 | 0.00 | 0.00 | - | 20 | 38 | 1.56% |
| AVGO250117P01740000 | 2024-06-17 1:58PM EDT | 1,740.00 | 158.80 | 0.00 | 0.00 | 0.00 | - | 63 | 37 | 1.56% |
| AVGO250117P01780000 | 2024-06-17 3:06PM EDT | 1,780.00 | 178.35 | 0.00 | 0.00 | 0.00 | - | 20 | 14 | 0.78% |
| AVGO250117P01800000 | 2024-06-17 3:52PM EDT | 1,800.00 | 190.80 | 0.00 | 0.00 | 0.00 | - | 73 | 85 | 0.39% |
| AVGO250117P01820000 | 2024-06-17 3:51PM EDT | 1,820.00 | 201.90 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.10% |
| AVGO250117P01840000 | 2024-06-17 2:04PM EDT | 1,840.00 | 210.00 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 0.00% |
| AVGO250117P01860000 | 2024-06-17 1:18PM EDT | 1,860.00 | 226.00 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
| AVGO250117P01880000 | 2024-06-07 11:45AM EDT | 1,880.00 | 486.21 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| AVGO250117P01900000 | 2024-06-17 9:47AM EDT | 1,900.00 | 256.75 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| AVGO250117P01960000 | 2024-06-17 10:52AM EDT | 1,960.00 | 300.50 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| AVGO250117P02000000 | 2024-06-17 2:13PM EDT | 2,000.00 | 303.99 | 0.00 | 0.00 | 0.00 | - | 13 | 29 | 0.00% |
| AVGO250117P02100000 | 2024-06-17 1:00PM EDT | 2,100.00 | 384.25 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| AVGO250117P02400000 | 2024-06-17 11:52AM EDT | 2,400.00 | 640.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.