Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 836.09 | 0.00 | - | 1 | 1 | 550.00 | 2.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 560.00 | 0.82 | -0.55 | -40.15% | 4 | 10 |
| 680.20 | 0.00 | - | - | 1 | 570.00 | 3.30 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 580.00 | 0.65 | 0.00 | - | 10 | 32 |
| - | - | - | - | - | 590.00 | 2.45 | 0.00 | - | 11 | 14 |
| 640.00 | 0.00 | - | - | 0 | 600.00 | 1.85 | 0.00 | - | 1 | 55 |
| - | - | - | - | - | 610.00 | 1.87 | 0.00 | - | 2 | 78 |
| - | - | - | - | - | 620.00 | 1.64 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 630.00 | 2.51 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 640.00 | 2.49 | 0.00 | - | 1 | 4 |
| 762.43 | 0.00 | - | 1 | 1 | 660.00 | 1.94 | 0.00 | - | 1 | 10 |
| 752.10 | 0.00 | - | 1 | 1 | 680.00 | 3.60 | 0.00 | - | 1 | 86 |
| - | - | - | - | - | 700.00 | 2.24 | 0.00 | - | 1 | 39 |
| 691.85 | 0.00 | - | 1 | 5 | 720.00 | 9.40 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 730.00 | 2.45 | 0.00 | - | 1 | 18 |
| 499.33 | 0.00 | - | 1 | 0 | 740.00 | 1.91 | 0.00 | - | 3 | 20 |
| 568.80 | 0.00 | - | 1 | 1 | 750.00 | 2.81 | 0.00 | - | 1 | 8 |
| 638.89 | 0.00 | - | 4 | 4 | 760.00 | 4.52 | 0.00 | - | 6 | 9 |
| 473.70 | 0.00 | - | 1 | 1 | 770.00 | 10.90 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 780.00 | 3.20 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 790.00 | 5.35 | +1.20 | +28.92% | 3 | 8 |
| 613.45 | 0.00 | - | 10 | 13 | 800.00 | 3.80 | 0.00 | - | 3 | 45 |
| 610.24 | 0.00 | - | - | 10 | 810.00 | 8.30 | 0.00 | - | 1 | 3 |
| 558.85 | 0.00 | - | 10 | 60 | 820.00 | 10.80 | 0.00 | - | 1 | 9 |
| 593.28 | 0.00 | - | - | 10 | 830.00 | 9.55 | 0.00 | - | 2 | 5 |
| 581.92 | 0.00 | - | - | 10 | 840.00 | 3.80 | 0.00 | - | 4 | 9 |
| - | - | - | - | - | 850.00 | 9.40 | 0.00 | - | 5 | 70 |
| - | - | - | - | - | 860.00 | 12.50 | 0.00 | - | 1 | 34 |
| - | - | - | - | - | 870.00 | 10.60 | 0.00 | - | 3 | 13 |
| 472.78 | 0.00 | - | - | 4 | 880.00 | 8.41 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 890.00 | 7.50 | 0.00 | - | 2 | 26 |
| 528.62 | 0.00 | - | 15 | 10 | 900.00 | 11.00 | +1.80 | +19.57% | 11 | 93 |
| - | - | - | - | - | 910.00 | 16.10 | 0.00 | - | 2 | 7 |
| 351.70 | 0.00 | - | 1 | 1 | 920.00 | 9.89 | 0.00 | - | 1 | 11 |
| 330.20 | 0.00 | - | 1 | 1 | 930.00 | 9.50 | 0.00 | - | 1 | 10 |
| 348.55 | 0.00 | - | 2 | 2 | 940.00 | 34.00 | 0.00 | - | 1 | 10 |
| 513.58 | 0.00 | - | - | 1 | 950.00 | 10.86 | 0.00 | - | 1 | 54 |
| 379.30 | 0.00 | - | - | 1 | 960.00 | 21.60 | 0.00 | - | 7 | 17 |
| 305.00 | 0.00 | - | 5 | 5 | 970.00 | 14.00 | 0.00 | - | 1 | 11 |
| 432.75 | 0.00 | - | 1 | 14 | 980.00 | 20.50 | -7.10 | -25.72% | 2 | 11 |
| 377.47 | -67.60 | -15.19% | 1 | 8 | 990.00 | 32.20 | 0.00 | - | 1 | 21 |
| 369.17 | -66.71 | -15.30% | 1 | 11 | 1,000.00 | 18.26 | 0.00 | - | 4 | 112 |
| 322.60 | 0.00 | - | 1 | 1 | 1,010.00 | 18.36 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 1,020.00 | 20.10 | 0.00 | - | 3 | 9 |
| 270.30 | 0.00 | - | 4 | 10 | 1,030.00 | 24.10 | 0.00 | - | 5 | 41 |
| 263.40 | 0.00 | - | 4 | 5 | 1,040.00 | 20.00 | 0.00 | - | 1 | 8 |
| 342.70 | 0.00 | - | 1 | 2 | 1,050.00 | 25.60 | 0.00 | - | 1 | 67 |
| 288.00 | 0.00 | - | 1 | 1 | 1,060.00 | 34.20 | +9.70 | +39.59% | 1 | 33 |
| 364.65 | 0.00 | - | 10 | 12 | 1,070.00 | 36.40 | +10.30 | +39.46% | 1 | 55 |
| 378.55 | 0.00 | - | 1 | 5 | 1,080.00 | 38.70 | +10.90 | +39.21% | 3 | 9 |
| 284.47 | -90.84 | -24.20% | 1 | 17 | 1,090.00 | 41.00 | -15.70 | -27.69% | 1 | 28 |
| 286.30 | -75.07 | -20.77% | 4 | 15 | 1,100.00 | 44.50 | +9.00 | +25.35% | 3 | 74 |
| 216.90 | 0.00 | - | 1 | 2 | 1,110.00 | 45.90 | +12.60 | +37.84% | 1 | 24 |
| - | - | - | - | - | 1,120.00 | 48.60 | +9.83 | +25.35% | 1 | 23 |
| - | - | - | - | - | 1,130.00 | 43.45 | 0.00 | - | 1 | 55 |
| 299.30 | 0.00 | - | 5 | 14 | 1,140.00 | 42.85 | 0.00 | - | 1 | 11 |
| 308.99 | 0.00 | - | 1 | 11 | 1,150.00 | 40.70 | 0.00 | - | 2 | 58 |
| - | - | - | - | - | 1,160.00 | 51.00 | +0.56 | +1.11% | 2 | 41 |
| 180.33 | 0.00 | - | 1 | 3 | 1,170.00 | 62.90 | +7.60 | +13.74% | 1 | 40 |
| 245.70 | 0.00 | - | 2 | 3 | 1,180.00 | 67.27 | +14.80 | +28.21% | 3 | 24 |
| 250.30 | 0.00 | - | 1 | 14 | 1,190.00 | 50.70 | 0.00 | - | 2 | 132 |
| 276.69 | 0.00 | - | 2 | 132 | 1,200.00 | 75.10 | +11.10 | +17.34% | 7 | 91 |
| 263.16 | 0.00 | - | 1 | 17 | 1,210.00 | 77.65 | -10.35 | -11.76% | 2 | 114 |
| 301.75 | 0.00 | - | 1 | 25 | 1,220.00 | 66.00 | 0.00 | - | 2 | 80 |
| 255.00 | 0.00 | - | 2 | 25 | 1,240.00 | 89.57 | +22.27 | +33.09% | 2 | 186 |
| 240.03 | 0.00 | - | 1 | 38 | 1,260.00 | 98.45 | +15.95 | +19.33% | 1 | 843 |
| 197.00 | 0.00 | - | 1 | 126 | 1,280.00 | 92.30 | 0.00 | - | 2 | 117 |
| 159.66 | -40.34 | -20.17% | 1 | 292 | 1,300.00 | 113.00 | +12.95 | +12.94% | 6 | 336 |
| 205.80 | 0.00 | - | 1 | 144 | 1,320.00 | 127.75 | +20.45 | +19.06% | 1 | 301 |
| 168.02 | 0.00 | - | 2 | 190 | 1,340.00 | 131.70 | +16.67 | +14.49% | 1 | 279 |
| 181.75 | 0.00 | - | 1 | 280 | 1,360.00 | 126.60 | 0.00 | - | 2 | 370 |
| 126.25 | -21.34 | -14.46% | 1 | 290 | 1,380.00 | 144.40 | 0.00 | - | 2 | 219 |
| 119.00 | -18.00 | -13.14% | 1 | 201 | 1,400.00 | 145.70 | -3.30 | -2.21% | 1 | 123 |
| 144.57 | 0.00 | - | 5 | 81 | 1,420.00 | 142.80 | 0.00 | - | 7 | 156 |
| 122.22 | 0.00 | - | 2 | 145 | 1,440.00 | 157.70 | 0.00 | - | 1 | 73 |
| 93.63 | -35.52 | -27.50% | 2 | 60 | 1,460.00 | 186.50 | 0.00 | - | 2 | 19 |
| 85.93 | -20.27 | -19.09% | 3 | 92 | 1,480.00 | 181.80 | 0.00 | - | 1 | 17 |
| 79.82 | -31.18 | -28.09% | 36 | 134 | 1,500.00 | 234.55 | -74.45 | -24.09% | 1 | 0 |
| 105.30 | 0.00 | - | 3 | 30 | 1,520.00 | 201.10 | 0.00 | - | - | 1 |
| 109.50 | 0.00 | - | 1 | 32 | 1,540.00 | - | - | - | - | - |
| 81.10 | 0.00 | - | 1 | 29 | 1,560.00 | - | - | - | - | - |
| 85.70 | 0.00 | - | 4 | 12 | 1,580.00 | - | - | - | - | - |
| 56.10 | -11.80 | -17.38% | 11 | 53 | 1,600.00 | 279.99 | 0.00 | - | 2 | 1 |
| 50.50 | -17.50 | -25.74% | 1 | 26 | 1,620.00 | - | - | - | - | - |
| 71.90 | 0.00 | - | 1 | 18 | 1,640.00 | 309.50 | 0.00 | - | 1 | 1 |
| 45.00 | -18.30 | -28.91% | 3 | 33 | 1,660.00 | - | - | - | - | - |
| 41.90 | -10.80 | -20.49% | 4 | 14 | 1,680.00 | - | - | - | - | - |
| 55.10 | 0.00 | - | 1 | 192 | 1,700.00 | 383.70 | 0.00 | - | 2 | 2 |
| 58.55 | 0.00 | - | 1 | 9 | 1,720.00 | - | - | - | - | - |
| 32.05 | -18.45 | -36.53% | 10 | 46 | 1,740.00 | - | - | - | - | - |
| 48.30 | 0.00 | - | 1 | 13 | 1,760.00 | 423.40 | 0.00 | - | - | 1 |
| 47.40 | 0.00 | - | 1 | 24 | 1,780.00 | 439.50 | 0.00 | - | - | 1 |
| 41.98 | 0.00 | - | 10 | 82 | 1,800.00 | 455.90 | 0.00 | - | - | 1 |
| 37.80 | 0.00 | - | 24 | 29 | 1,820.00 | 472.40 | 0.00 | - | - | 1 |
| 35.10 | 0.00 | - | 1 | 16 | 1,840.00 | 584.70 | 0.00 | - | 1 | 3 |
| 35.00 | 0.00 | - | 1 | 27 | 1,860.00 | 506.60 | 0.00 | - | - | 1 |
| 32.90 | 0.00 | - | 1 | 73 | 1,880.00 | 523.70 | 0.00 | - | - | 0 |
| 39.80 | 0.00 | - | 1 | 100 | 1,900.00 | 514.80 | 0.00 | - | 2 | 0 |
| 17.30 | -7.70 | -30.80% | 1 | 14 | 1,920.00 | - | - | - | - | - |
| 35.70 | 0.00 | - | 11 | 13 | 1,940.00 | - | - | - | - | - |
| 32.50 | 0.00 | - | 22 | 29 | 1,960.00 | - | - | - | - | - |
| 41.41 | 0.00 | - | 2 | 2 | 1,980.00 | - | - | - | - | - |
| 16.00 | 0.00 | - | 2 | 206 | 2,000.00 | 640.20 | 0.00 | - | 1 | 0 |
| 8.95 | -2.18 | -19.59% | 6 | 300 | 2,100.00 | 899.90 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.