Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO241220C00550000 | 2024-05-15 10:00AM EDT | 550.00 | 836.09 | 846.00 | 861.00 | 0.00 | - | 1 | 1 | 70.44% |
| AVGO241220C00570000 | 2024-03-15 3:38PM EDT | 570.00 | 680.20 | 781.40 | 792.80 | 0.00 | - | - | 1 | 0.00% |
| AVGO241220C00600000 | 2024-05-02 10:09AM EDT | 600.00 | 640.00 | 799.10 | 811.10 | 0.00 | - | - | 1 | 66.83% |
| AVGO241220C00660000 | 2024-05-16 3:39PM EDT | 660.00 | 762.43 | 741.60 | 753.70 | 0.00 | - | 1 | 1 | 63.18% |
| AVGO241220C00720000 | 2024-03-08 1:11PM EDT | 720.00 | 621.47 | 634.40 | 649.40 | 0.00 | - | 1 | 4 | 0.00% |
| AVGO241220C00740000 | 2024-04-22 12:14PM EDT | 740.00 | 499.33 | 664.10 | 677.60 | 0.00 | - | 1 | 0 | 57.82% |
| AVGO241220C00750000 | 2024-04-25 3:02PM EDT | 750.00 | 568.80 | 656.00 | 668.10 | 0.00 | - | 1 | 1 | 57.83% |
| AVGO241220C00760000 | 2024-03-06 1:51PM EDT | 760.00 | 638.89 | 597.40 | 612.00 | 0.00 | - | 4 | 4 | 0.00% |
| AVGO241220C00770000 | 2024-01-26 10:30AM EDT | 770.00 | 473.70 | 546.70 | 564.00 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO241220C00800000 | 2024-04-18 10:05AM EDT | 800.00 | 500.29 | 609.80 | 620.20 | 0.00 | - | 2 | 3 | 55.06% |
| AVGO241220C00880000 | 2024-05-10 9:32AM EDT | 880.00 | 472.78 | 533.30 | 548.00 | 0.00 | - | - | 4 | 50.86% |
| AVGO241220C00920000 | 2024-01-23 10:31AM EDT | 920.00 | 351.70 | 406.30 | 418.40 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO241220C00930000 | 2024-04-19 2:49PM EDT | 930.00 | 330.20 | 491.00 | 502.40 | 0.00 | - | 1 | 1 | 52.16% |
| AVGO241220C00940000 | 2024-03-19 1:40PM EDT | 940.00 | 348.55 | 363.20 | 374.10 | 0.00 | - | 2 | 2 | 0.00% |
| AVGO241220C00960000 | 2024-03-12 11:45AM EDT | 960.00 | 379.30 | 440.30 | 455.10 | 0.00 | - | - | 1 | 40.23% |
| AVGO241220C00970000 | 2024-04-19 3:25PM EDT | 970.00 | 305.00 | 453.30 | 468.30 | 0.00 | - | 5 | 5 | 50.81% |
| AVGO241220C00980000 | 2024-03-21 3:11PM EDT | 980.00 | 432.75 | 285.70 | 298.40 | 0.00 | - | 1 | 14 | 0.00% |
| AVGO241220C00990000 | 2024-05-15 10:59AM EDT | 990.00 | 441.90 | 438.60 | 449.80 | 0.00 | - | 1 | 9 | 49.43% |
| AVGO241220C01000000 | 2024-05-15 10:59AM EDT | 1,000.00 | 433.16 | 428.10 | 441.30 | 0.00 | - | 1 | 11 | 49.05% |
| AVGO241220C01010000 | 2024-02-15 12:10PM EDT | 1,010.00 | 322.60 | 292.20 | 307.20 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO241220C01030000 | 2024-04-19 12:39PM EDT | 1,030.00 | 270.30 | 403.00 | 416.50 | 0.00 | - | 4 | 10 | 48.08% |
| AVGO241220C01040000 | 2024-04-19 12:39PM EDT | 1,040.00 | 263.40 | 395.90 | 408.20 | 0.00 | - | 4 | 5 | 47.72% |
| AVGO241220C01050000 | 2024-03-08 2:59PM EDT | 1,050.00 | 342.70 | 348.40 | 363.40 | 0.00 | - | 1 | 2 | 31.84% |
| AVGO241220C01060000 | 2024-03-12 1:50PM EDT | 1,060.00 | 288.00 | 377.70 | 392.00 | 0.00 | - | 1 | 1 | 47.08% |
| AVGO241220C01070000 | 2024-03-22 11:53AM EDT | 1,070.00 | 364.65 | 225.50 | 238.40 | 0.00 | - | 10 | 12 | 0.00% |
| AVGO241220C01080000 | 2024-03-06 1:35PM EDT | 1,080.00 | 378.55 | 326.70 | 341.70 | 0.00 | - | 1 | 5 | 33.35% |
| AVGO241220C01090000 | 2024-05-15 12:42PM EDT | 1,090.00 | 375.31 | 356.20 | 368.10 | 0.00 | - | 4 | 17 | 46.14% |
| AVGO241220C01100000 | 2024-05-10 12:08PM EDT | 1,100.00 | 303.35 | 346.90 | 360.50 | 0.00 | - | 2 | 17 | 45.92% |
| AVGO241220C01110000 | 2024-03-19 11:44AM EDT | 1,110.00 | 216.90 | 240.70 | 249.30 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO241220C01140000 | 2024-04-12 11:21AM EDT | 1,140.00 | 299.30 | 270.40 | 279.70 | 0.00 | - | 5 | 14 | 27.54% |
| AVGO241220C01150000 | 2024-05-15 10:29AM EDT | 1,150.00 | 308.99 | 309.70 | 322.90 | 0.00 | - | 1 | 11 | 44.62% |
| AVGO241220C01170000 | 2024-04-19 2:26PM EDT | 1,170.00 | 180.33 | 296.90 | 308.50 | 0.00 | - | 1 | 3 | 44.17% |
| AVGO241220C01180000 | 2024-05-10 10:21AM EDT | 1,180.00 | 245.70 | 290.40 | 301.50 | 0.00 | - | 1 | 3 | 43.97% |
| AVGO241220C01190000 | 2024-04-08 10:04AM EDT | 1,190.00 | 250.30 | 233.40 | 241.60 | 0.00 | - | 1 | 14 | 27.69% |
| AVGO241220C01200000 | 2024-05-15 1:03PM EDT | 1,200.00 | 296.97 | 273.50 | 287.60 | 0.00 | - | 1 | 133 | 43.53% |
| AVGO241220C01210000 | 2024-05-17 12:05PM EDT | 1,210.00 | 276.58 | 268.00 | 280.90 | -25.92 | -8.57% | 2 | 16 | 43.35% |
| AVGO241220C01220000 | 2024-05-16 9:48AM EDT | 1,220.00 | 301.75 | 259.60 | 274.10 | 0.00 | - | 1 | 25 | 43.13% |
| AVGO241220C01240000 | 2024-05-16 9:48AM EDT | 1,240.00 | 287.86 | 249.90 | 260.90 | 0.00 | - | 1 | 25 | 42.72% |
| AVGO241220C01260000 | 2024-05-16 1:30PM EDT | 1,260.00 | 271.02 | 237.30 | 248.20 | 0.00 | - | 1 | 38 | 42.37% |
| AVGO241220C01280000 | 2024-05-03 10:30AM EDT | 1,280.00 | 147.00 | 225.30 | 236.10 | 0.00 | - | 1 | 125 | 42.09% |
| AVGO241220C01300000 | 2024-05-15 1:03PM EDT | 1,300.00 | 233.28 | 213.60 | 223.90 | 0.00 | - | 1 | 292 | 41.70% |
| AVGO241220C01320000 | 2024-05-17 3:40PM EDT | 1,320.00 | 205.80 | 202.30 | 212.10 | -28.30 | -12.09% | 1 | 143 | 41.32% |
| AVGO241220C01340000 | 2024-05-16 3:48PM EDT | 1,340.00 | 208.00 | 189.10 | 201.80 | 0.00 | - | 1 | 180 | 41.23% |
| AVGO241220C01360000 | 2024-05-17 9:54AM EDT | 1,360.00 | 193.09 | 181.00 | 191.20 | +11.19 | +6.15% | 2 | 290 | 40.98% |
| AVGO241220C01380000 | 2024-05-17 10:12AM EDT | 1,380.00 | 176.20 | 168.00 | 180.70 | -22.68 | -11.40% | 2 | 250 | 40.68% |
| AVGO241220C01400000 | 2024-05-15 2:03PM EDT | 1,400.00 | 186.32 | 158.00 | 171.40 | 0.00 | - | 37 | 158 | 40.57% |
| AVGO241220C01420000 | 2024-05-17 12:51PM EDT | 1,420.00 | 155.68 | 149.80 | 160.40 | -5.79 | -3.59% | 8 | 120 | 39.98% |
| AVGO241220C01440000 | 2024-05-17 12:51PM EDT | 1,440.00 | 146.78 | 141.10 | 155.10 | -11.94 | -7.52% | 2 | 153 | 40.65% |
| AVGO241220C01460000 | 2024-05-16 11:51AM EDT | 1,460.00 | 146.30 | 132.40 | 142.10 | -18.17 | -11.05% | 1 | 59 | 39.44% |
| AVGO241220C01480000 | 2024-05-15 2:35PM EDT | 1,480.00 | 150.87 | 124.00 | 136.10 | 0.00 | - | 1 | 91 | 39.78% |
| AVGO241220C01500000 | 2024-05-17 2:14PM EDT | 1,500.00 | 118.48 | 116.00 | 126.60 | +3.88 | +3.39% | 3 | 129 | 39.23% |
| AVGO241220C01520000 | 2024-05-14 11:35AM EDT | 1,520.00 | 95.38 | 111.10 | 120.10 | 0.00 | - | 8 | 27 | 39.30% |
| AVGO241220C01540000 | 2024-05-17 1:06PM EDT | 1,540.00 | 107.30 | 102.00 | 113.90 | -21.10 | -16.43% | 2 | 26 | 39.36% |
| AVGO241220C01560000 | 2024-05-16 3:38PM EDT | 1,560.00 | 111.00 | 97.60 | 107.00 | 0.00 | - | 7 | 21 | 39.19% |
| AVGO241220C01580000 | 2024-05-15 10:29AM EDT | 1,580.00 | 91.30 | 91.10 | 99.80 | 0.00 | - | 1 | 8 | 38.88% |
| AVGO241220C01600000 | 2024-05-16 3:38PM EDT | 1,600.00 | 98.66 | 86.10 | 93.20 | 0.00 | - | 6 | 48 | 38.63% |
| AVGO241220C01620000 | 2024-05-17 2:14PM EDT | 1,620.00 | 81.47 | 80.50 | 87.20 | +5.28 | +6.93% | 1 | 25 | 38.45% |
| AVGO241220C01640000 | 2024-05-16 2:53PM EDT | 1,640.00 | 90.90 | 75.30 | 83.30 | 0.00 | - | 1 | 17 | 38.73% |
| AVGO241220C01660000 | 2024-05-15 3:36PM EDT | 1,660.00 | 88.82 | 71.50 | 76.50 | 0.00 | - | 2 | 26 | 38.21% |
| AVGO241220C01680000 | 2024-04-12 9:38AM EDT | 1,680.00 | 67.20 | 48.90 | 51.70 | 0.00 | - | 1 | 7 | 32.73% |
| AVGO241220C01700000 | 2024-05-17 11:30AM EDT | 1,700.00 | 68.00 | 62.60 | 67.50 | -8.30 | -10.88% | 1 | 192 | 38.14% |
| AVGO241220C01720000 | 2024-05-15 2:22PM EDT | 1,720.00 | 60.73 | 58.80 | 64.20 | -10.42 | -14.65% | 1 | 8 | 38.34% |
| AVGO241220C01740000 | 2024-05-15 3:58PM EDT | 1,740.00 | 70.30 | 54.90 | 58.90 | 0.00 | - | 20 | 49 | 37.92% |
| AVGO241220C01760000 | 2024-05-16 2:52PM EDT | 1,760.00 | 62.20 | 50.60 | 55.10 | 0.00 | - | 1 | 13 | 37.86% |
| AVGO241220C01780000 | 2024-04-16 2:53PM EDT | 1,780.00 | 42.90 | 47.00 | 52.00 | 0.00 | - | 5 | 19 | 37.94% |
| AVGO241220C01800000 | 2024-05-14 2:16PM EDT | 1,800.00 | 39.90 | 44.30 | 48.80 | 0.00 | - | 1 | 86 | 37.93% |
| AVGO241220C01820000 | 2024-04-16 3:46PM EDT | 1,820.00 | 37.80 | 41.00 | 45.40 | 0.00 | - | 24 | 29 | 37.81% |
| AVGO241220C01840000 | 2024-04-26 10:47AM EDT | 1,840.00 | 35.10 | 38.10 | 42.30 | 0.00 | - | 1 | 16 | 37.72% |
| AVGO241220C01860000 | 2024-04-02 3:50PM EDT | 1,860.00 | 35.00 | 14.40 | 17.20 | 0.00 | - | 1 | 27 | 29.16% |
| AVGO241220C01880000 | 2024-05-07 10:11AM EDT | 1,880.00 | 20.00 | 33.30 | 37.60 | 0.00 | - | 1 | 72 | 37.87% |
| AVGO241220C01900000 | 2024-05-15 3:47PM EDT | 1,900.00 | 39.80 | 31.00 | 35.30 | 0.00 | - | 1 | 100 | 37.89% |
| AVGO241220C01920000 | 2024-03-27 1:56PM EDT | 1,920.00 | 25.85 | 25.10 | 28.60 | 0.00 | - | 1 | 13 | 36.22% |
| AVGO241220C01940000 | 2024-05-15 3:09PM EDT | 1,940.00 | 35.70 | 26.80 | 31.20 | 0.00 | - | 11 | 13 | 37.97% |
| AVGO241220C01960000 | 2024-05-15 2:59PM EDT | 1,960.00 | 32.50 | 24.90 | 29.30 | 0.00 | - | 22 | 29 | 38.00% |
| AVGO241220C01980000 | 2024-03-08 10:45AM EDT | 1,980.00 | 41.41 | 22.90 | 27.40 | 0.00 | - | 2 | 2 | 37.98% |
| AVGO241220C02000000 | 2024-05-15 2:00PM EDT | 2,000.00 | 26.30 | 20.90 | 25.80 | 0.00 | - | 2 | 187 | 38.04% |
| AVGO241220C02100000 | 2024-05-17 9:52AM EDT | 2,100.00 | 17.90 | 13.90 | 18.90 | +0.70 | +4.07% | 1 | 294 | 38.23% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO241220P00550000 | 2024-04-22 2:38PM EDT | 550.00 | 2.05 | 0.00 | 1.30 | 0.00 | - | 1 | 57 | 52.62% |
| AVGO241220P00560000 | 2024-04-15 9:47AM EDT | 560.00 | 1.37 | 0.00 | 1.80 | 0.00 | - | 1 | 10 | 53.98% |
| AVGO241220P00570000 | 2024-02-07 11:09AM EDT | 570.00 | 3.30 | 0.00 | 5.80 | 0.00 | - | 1 | 8 | 56.84% |
| AVGO241220P00580000 | 2024-05-14 9:52AM EDT | 580.00 | 0.65 | 0.00 | 3.70 | 0.00 | - | 10 | 32 | 52.25% |
| AVGO241220P00590000 | 2024-04-24 9:42AM EDT | 590.00 | 2.45 | 0.00 | 3.80 | 0.00 | - | 11 | 14 | 51.50% |
| AVGO241220P00600000 | 2024-05-03 11:03AM EDT | 600.00 | 2.12 | 0.00 | 3.90 | 0.00 | - | 10 | 55 | 50.76% |
| AVGO241220P00610000 | 2024-05-01 11:22AM EDT | 610.00 | 1.87 | 0.00 | 4.00 | 0.00 | - | 2 | 78 | 50.02% |
| AVGO241220P00620000 | 2024-05-08 11:55AM EDT | 620.00 | 2.02 | 0.00 | 4.10 | 0.00 | - | 1 | 30 | 54.90% |
| AVGO241220P00630000 | 2024-05-17 11:47AM EDT | 630.00 | 2.51 | 0.00 | 4.20 | -0.04 | -1.57% | 1 | 10 | 54.14% |
| AVGO241220P00640000 | 2024-04-29 12:55PM EDT | 640.00 | 2.49 | 0.00 | 3.90 | 0.00 | - | 1 | 4 | 52.52% |
| AVGO241220P00660000 | 2024-04-29 9:49AM EDT | 660.00 | 2.50 | 0.35 | 3.90 | 0.00 | - | 2 | 10 | 50.64% |
| AVGO241220P00680000 | 2024-04-29 9:30AM EDT | 680.00 | 3.60 | 0.30 | 4.20 | 0.00 | - | 1 | 86 | 49.44% |
| AVGO241220P00700000 | 2024-05-15 1:52PM EDT | 700.00 | 2.50 | 0.55 | 4.50 | 0.00 | - | 6 | 38 | 48.22% |
| AVGO241220P00720000 | 2024-02-02 1:15PM EDT | 720.00 | 9.40 | 5.40 | 6.90 | 0.00 | - | 2 | 3 | 50.29% |
| AVGO241220P00730000 | 2024-05-17 2:12PM EDT | 730.00 | 2.90 | 1.05 | 5.10 | -2.71 | -48.31% | 2 | 14 | 46.64% |
| AVGO241220P00740000 | 2024-05-13 3:04PM EDT | 740.00 | 3.47 | 2.45 | 5.30 | 0.00 | - | 1 | 24 | 46.10% |
| AVGO241220P00750000 | 2024-04-11 2:06PM EDT | 750.00 | 6.90 | 2.80 | 6.00 | 0.00 | - | 1 | 7 | 46.31% |
| AVGO241220P00760000 | 2024-05-08 11:55AM EDT | 760.00 | 4.52 | 1.65 | 5.80 | 0.00 | - | 1 | 9 | 45.15% |
| AVGO241220P00770000 | 2024-03-19 11:05AM EDT | 770.00 | 10.90 | 5.60 | 12.50 | 0.00 | - | 1 | 11 | 52.02% |
| AVGO241220P00780000 | 2024-04-22 9:41AM EDT | 780.00 | 12.09 | 2.10 | 6.40 | 0.00 | - | 1 | 16 | 44.30% |
| AVGO241220P00790000 | 2024-05-15 12:12PM EDT | 790.00 | 3.87 | 3.00 | 6.70 | 0.00 | - | 3 | 8 | 43.85% |
| AVGO241220P00800000 | 2024-05-15 10:21AM EDT | 800.00 | 4.50 | 3.50 | 7.00 | 0.00 | - | 2 | 50 | 43.39% |
| AVGO241220P00810000 | 2024-04-12 3:50PM EDT | 810.00 | 8.30 | 5.20 | 8.40 | 0.00 | - | 1 | 3 | 44.19% |
| AVGO241220P00820000 | 2024-04-25 9:48AM EDT | 820.00 | 10.80 | 3.30 | 7.70 | 0.00 | - | 1 | 9 | 42.55% |
| AVGO241220P00830000 | 2024-05-06 11:29AM EDT | 830.00 | 9.55 | 3.70 | 8.10 | 0.00 | - | 2 | 5 | 42.17% |
| AVGO241220P00840000 | 2024-04-16 10:12AM EDT | 840.00 | 11.70 | 4.10 | 8.60 | 0.00 | - | - | 4 | 41.88% |
| AVGO241220P00850000 | 2024-05-08 10:41AM EDT | 850.00 | 9.40 | 4.50 | 9.00 | 0.00 | - | 1 | 70 | 41.46% |
| AVGO241220P00860000 | 2024-04-09 10:34AM EDT | 860.00 | 12.50 | 9.60 | 11.90 | 0.00 | - | 1 | 34 | 43.31% |
| AVGO241220P00870000 | 2024-05-10 9:33AM EDT | 870.00 | 10.60 | 5.40 | 10.00 | 0.00 | - | 3 | 13 | 40.78% |
| AVGO241220P00880000 | 2024-05-17 2:02PM EDT | 880.00 | 8.41 | 5.90 | 10.60 | -6.19 | -42.40% | 1 | 7 | 40.49% |
| AVGO241220P00890000 | 2024-05-15 12:13PM EDT | 890.00 | 8.45 | 6.50 | 11.20 | 0.00 | - | 3 | 26 | 40.19% |
| AVGO241220P00900000 | 2024-05-17 1:45PM EDT | 900.00 | 9.51 | 7.10 | 11.90 | -2.39 | -20.08% | 1 | 82 | 39.94% |
| AVGO241220P00910000 | 2024-03-21 10:28AM EDT | 910.00 | 16.10 | 29.00 | 31.50 | 0.00 | - | 2 | 7 | 50.71% |
| AVGO241220P00920000 | 2024-02-27 11:44AM EDT | 920.00 | 26.40 | 14.80 | 18.90 | 0.00 | - | 5 | 10 | 43.21% |
| AVGO241220P00930000 | 2024-04-15 1:29PM EDT | 930.00 | 21.50 | 8.50 | 11.60 | 0.00 | - | 1 | 10 | 37.26% |
| AVGO241220P00940000 | 2024-04-19 2:42PM EDT | 940.00 | 34.00 | 8.60 | 13.90 | 0.00 | - | 1 | 10 | 38.16% |
| AVGO241220P00950000 | 2024-04-25 2:21PM EDT | 950.00 | 22.45 | 9.50 | 14.90 | 0.00 | - | 4 | 53 | 38.03% |
| AVGO241220P00960000 | 2024-05-09 9:59AM EDT | 960.00 | 21.60 | 12.60 | 16.10 | 0.00 | - | 5 | 17 | 37.99% |
| AVGO241220P00970000 | 2024-05-17 2:14PM EDT | 970.00 | 16.00 | 13.60 | 16.90 | -8.20 | -33.88% | 1 | 9 | 37.67% |
| AVGO241220P00980000 | 2024-04-25 2:34PM EDT | 980.00 | 27.60 | 14.50 | 18.20 | 0.00 | - | 1 | 11 | 37.62% |
| AVGO241220P00990000 | 2024-04-18 12:29PM EDT | 990.00 | 32.20 | 15.10 | 19.70 | 0.00 | - | 1 | 21 | 37.65% |
| AVGO241220P01000000 | 2024-05-17 3:09PM EDT | 1,000.00 | 18.77 | 16.90 | 19.70 | +0.77 | +4.28% | 1 | 114 | 36.81% |
| AVGO241220P01010000 | 2024-03-22 2:31PM EDT | 1,010.00 | 30.50 | 49.10 | 55.50 | 0.00 | - | 1 | 15 | 50.58% |
| AVGO241220P01020000 | 2024-03-08 4:21PM EDT | 1,020.00 | 38.15 | 29.30 | 33.70 | 0.00 | - | 2 | 8 | 41.89% |
| AVGO241220P01030000 | 2024-05-14 2:55PM EDT | 1,030.00 | 25.00 | 20.20 | 24.40 | 0.00 | - | 1 | 36 | 36.70% |
| AVGO241220P01040000 | 2024-05-16 9:36AM EDT | 1,040.00 | 21.68 | 22.40 | 25.80 | 0.00 | - | 1 | 8 | 36.51% |
| AVGO241220P01050000 | 2024-05-17 12:53PM EDT | 1,050.00 | 26.00 | 24.00 | 27.50 | +3.00 | +13.04% | 1 | 66 | 36.43% |
| AVGO241220P01060000 | 2024-04-19 2:45PM EDT | 1,060.00 | 67.00 | 25.40 | 29.50 | 0.00 | - | 1 | 33 | 36.45% |
| AVGO241220P01070000 | 2024-05-08 9:30AM EDT | 1,070.00 | 44.88 | 26.80 | 31.20 | 0.00 | - | 5 | 54 | 36.30% |
| AVGO241220P01080000 | 2024-05-14 3:56PM EDT | 1,080.00 | 32.40 | 28.20 | 32.50 | 0.00 | - | 1 | 9 | 35.96% |
| AVGO241220P01090000 | 2024-04-18 12:42PM EDT | 1,090.00 | 56.70 | 30.40 | 34.80 | 0.00 | - | 6 | 28 | 35.99% |
| AVGO241220P01100000 | 2024-05-16 1:03PM EDT | 1,100.00 | 30.00 | 31.30 | 35.70 | 0.00 | - | 2 | 74 | 35.45% |
| AVGO241220P01110000 | 2024-05-08 9:30AM EDT | 1,110.00 | 55.98 | 34.30 | 39.10 | 0.00 | - | 3 | 28 | 35.83% |
| AVGO241220P01120000 | 2024-05-15 11:53AM EDT | 1,120.00 | 36.75 | 36.70 | 41.00 | 0.00 | - | 1 | 23 | 35.62% |
| AVGO241220P01130000 | 2024-05-14 3:56PM EDT | 1,130.00 | 43.45 | 38.70 | 43.30 | 0.00 | - | 1 | 55 | 35.51% |
| AVGO241220P01140000 | 2024-04-26 1:48PM EDT | 1,140.00 | 57.78 | 40.80 | 46.30 | 0.00 | - | 7 | 12 | 35.62% |
| AVGO241220P01150000 | 2024-05-16 10:32AM EDT | 1,150.00 | 40.70 | 43.30 | 47.90 | 0.00 | - | 2 | 58 | 35.22% |
| AVGO241220P01160000 | 2024-05-17 11:24AM EDT | 1,160.00 | 48.14 | 45.60 | 51.30 | -14.23 | -22.82% | 1 | 35 | 35.39% |
| AVGO241220P01170000 | 2024-05-15 1:48PM EDT | 1,170.00 | 46.77 | 48.20 | 54.20 | 0.00 | - | 3 | 35 | 35.36% |
| AVGO241220P01180000 | 2024-05-06 1:27PM EDT | 1,180.00 | 78.10 | 50.70 | 57.30 | 0.00 | - | 2 | 21 | 35.36% |
| AVGO241220P01190000 | 2024-05-15 2:25PM EDT | 1,190.00 | 50.70 | 53.60 | 59.60 | 0.00 | - | 2 | 132 | 35.08% |
| AVGO241220P01200000 | 2024-05-17 1:06PM EDT | 1,200.00 | 60.45 | 56.40 | 63.00 | -5.10 | -7.78% | 5 | 81 | 35.11% |
| AVGO241220P01210000 | 2024-05-09 3:57PM EDT | 1,210.00 | 88.00 | 59.50 | 66.90 | 0.00 | - | 3 | 114 | 35.25% |
| AVGO241220P01220000 | 2024-05-14 3:58PM EDT | 1,220.00 | 70.06 | 62.80 | 69.50 | 0.00 | - | 3 | 73 | 34.98% |
| AVGO241220P01240000 | 2024-05-16 1:45PM EDT | 1,240.00 | 64.65 | 69.60 | 75.10 | 0.00 | - | 1 | 178 | 34.49% |
| AVGO241220P01260000 | 2024-05-17 2:14PM EDT | 1,260.00 | 82.05 | 76.40 | 82.70 | +11.10 | +15.64% | 1 | 846 | 34.44% |
| AVGO241220P01280000 | 2024-05-14 11:22AM EDT | 1,280.00 | 101.55 | 83.70 | 89.00 | 0.00 | - | 2 | 111 | 33.93% |
| AVGO241220P01300000 | 2024-05-17 10:41AM EDT | 1,300.00 | 91.95 | 91.20 | 97.40 | +3.95 | +4.49% | 1 | 310 | 33.87% |
| AVGO241220P01320000 | 2024-05-16 3:32PM EDT | 1,320.00 | 99.60 | 98.20 | 107.60 | 0.00 | - | 8 | 297 | 34.14% |
| AVGO241220P01340000 | 2024-05-17 2:14PM EDT | 1,340.00 | 115.03 | 104.50 | 115.30 | +8.28 | +7.76% | 8 | 279 | 33.68% |
| AVGO241220P01360000 | 2024-05-17 11:11AM EDT | 1,360.00 | 120.00 | 113.60 | 123.60 | +13.27 | +12.43% | 5 | 420 | 33.27% |
| AVGO241220P01380000 | 2024-05-17 2:13PM EDT | 1,380.00 | 134.50 | 127.20 | 134.90 | +12.60 | +10.34% | 1 | 154 | 33.47% |
| AVGO241220P01400000 | 2024-05-17 3:53PM EDT | 1,400.00 | 140.00 | 132.60 | 145.00 | +12.34 | +9.67% | 12 | 108 | 33.28% |
| AVGO241220P01420000 | 2024-05-17 10:10AM EDT | 1,420.00 | 148.00 | 142.80 | 155.00 | +7.40 | +5.26% | 1 | 141 | 32.97% |
| AVGO241220P01440000 | 2024-05-17 2:36PM EDT | 1,440.00 | 166.09 | 154.40 | 165.30 | +16.19 | +10.80% | 1 | 55 | 32.62% |
| AVGO241220P01460000 | 2024-05-15 3:55PM EDT | 1,460.00 | 156.00 | 167.50 | 177.50 | 0.00 | - | 5 | 16 | 32.63% |
| AVGO241220P01480000 | 2024-04-10 2:58PM EDT | 1,480.00 | 227.50 | 214.50 | 222.00 | 0.00 | - | 13 | 16 | 40.08% |
| AVGO241220P01500000 | 2024-04-22 9:48AM EDT | 1,500.00 | 309.00 | 192.40 | 200.70 | 0.00 | - | 5 | 0 | 32.05% |
| AVGO241220P01600000 | 2024-03-04 4:55PM EDT | 1,600.00 | 279.99 | 280.70 | 295.20 | 0.00 | - | 2 | 1 | 37.99% |
| AVGO241220P01640000 | 2024-03-04 10:30AM EDT | 1,640.00 | 309.50 | 310.30 | 325.30 | 0.00 | - | 1 | 1 | 38.07% |
| AVGO241220P01700000 | 2024-04-05 3:46PM EDT | 1,700.00 | 383.70 | 424.60 | 438.70 | 0.00 | - | 2 | 2 | 53.15% |
| AVGO241220P01760000 | 2024-03-07 2:25PM EDT | 1,760.00 | 423.40 | 427.30 | 442.30 | 0.00 | - | - | 1 | 44.08% |
| AVGO241220P01780000 | 2024-03-07 2:25PM EDT | 1,780.00 | 439.50 | 445.30 | 460.30 | 0.00 | - | - | 1 | 44.58% |
| AVGO241220P01800000 | 2024-03-07 2:25PM EDT | 1,800.00 | 455.90 | 462.70 | 478.80 | 0.00 | - | - | 1 | 45.18% |
| AVGO241220P01820000 | 2024-03-07 2:25PM EDT | 1,820.00 | 472.40 | 481.20 | 496.20 | 0.00 | - | - | 1 | 45.45% |
| AVGO241220P01840000 | 2024-03-15 9:30AM EDT | 1,840.00 | 584.70 | 495.50 | 509.20 | 0.00 | - | 1 | 3 | 44.44% |
| AVGO241220P01860000 | 2024-03-07 2:25PM EDT | 1,860.00 | 506.60 | 517.40 | 533.50 | 0.00 | - | - | 1 | 46.59% |
| AVGO241220P01880000 | 2024-03-07 2:25PM EDT | 1,880.00 | 523.70 | 536.90 | 551.90 | 0.00 | - | - | 0 | 47.05% |
| AVGO241220P01900000 | 2024-03-04 10:30AM EDT | 1,900.00 | 514.80 | 532.20 | 547.20 | 0.00 | - | 2 | 0 | 40.38% |
| AVGO241220P02000000 | 2024-03-06 10:34AM EDT | 2,000.00 | 640.20 | 659.90 | 672.80 | 0.00 | - | 1 | 0 | 50.51% |
| AVGO241220P02100000 | 2024-03-19 9:43AM EDT | 2,100.00 | 899.90 | 833.50 | 847.50 | 0.00 | - | 1 | 0 | 74.84% |
© 2024 Yahoo. All rights reserved.