Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO241018C00680000 | 2024-03-21 9:48AM EDT | 680.00 | 677.00 | 530.60 | 545.60 | 0.00 | - | - | 1 | 0.00% |
| AVGO241018C00700000 | 2024-03-21 9:48AM EDT | 700.00 | 657.80 | 511.70 | 526.70 | 0.00 | - | 1 | 3 | 0.00% |
| AVGO241018C00720000 | 2024-04-23 1:49PM EDT | 720.00 | 540.55 | 679.70 | 688.70 | 0.00 | - | 1 | 2 | 62.80% |
| AVGO241018C00800000 | 2024-04-19 11:06AM EDT | 800.00 | 450.00 | 602.30 | 614.90 | 0.00 | - | 1 | 1 | 59.22% |
| AVGO241018C00900000 | 2024-04-22 10:19AM EDT | 900.00 | 348.10 | 505.70 | 516.90 | 0.00 | - | 4 | 5 | 51.05% |
| AVGO241018C00920000 | 2024-03-01 11:31AM EDT | 920.00 | 469.93 | 428.30 | 443.30 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO241018C00960000 | 2024-03-06 12:41PM EDT | 960.00 | 459.00 | 406.40 | 421.40 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO241018C00980000 | 2024-04-03 1:02PM EDT | 980.00 | 426.05 | 327.70 | 337.40 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO241018C01000000 | 2024-05-15 11:37AM EDT | 1,000.00 | 432.00 | 413.80 | 428.00 | 0.00 | - | 1 | 7 | 51.38% |
| AVGO241018C01020000 | 2024-03-08 11:36AM EDT | 1,020.00 | 388.50 | 357.60 | 371.70 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO241018C01040000 | 2024-03-20 11:56AM EDT | 1,040.00 | 265.74 | 224.00 | 233.30 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO241018C01060000 | 2024-04-08 9:51AM EDT | 1,060.00 | 316.00 | 303.40 | 312.30 | 0.00 | - | - | 5 | 0.00% |
| AVGO241018C01100000 | 2024-04-19 3:51PM EDT | 1,100.00 | 189.75 | 329.60 | 338.40 | 0.00 | - | 1 | 2 | 45.37% |
| AVGO241018C01120000 | 2024-04-23 9:32AM EDT | 1,120.00 | 204.30 | 313.50 | 322.50 | 0.00 | - | - | 1 | 44.87% |
| AVGO241018C01130000 | 2024-04-23 9:32AM EDT | 1,130.00 | 198.00 | 304.30 | 314.60 | 0.00 | - | 2 | 8 | 44.61% |
| AVGO241018C01140000 | 2024-04-23 9:32AM EDT | 1,140.00 | 191.80 | 299.40 | 306.70 | 0.00 | - | 1 | 6 | 44.31% |
| AVGO241018C01150000 | 2024-04-23 9:32AM EDT | 1,150.00 | 185.70 | 286.90 | 298.80 | 0.00 | - | 1 | 2 | 43.99% |
| AVGO241018C01160000 | 2024-02-16 2:17PM EDT | 1,160.00 | 198.85 | 180.40 | 187.50 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO241018C01180000 | 2024-05-08 10:07AM EDT | 1,180.00 | 211.89 | 269.40 | 276.40 | 0.00 | - | 6 | 6 | 43.34% |
| AVGO241018C01190000 | 2024-05-08 10:08AM EDT | 1,190.00 | 206.60 | 262.40 | 269.10 | 0.00 | - | 12 | 11 | 43.13% |
| AVGO241018C01200000 | 2024-05-15 1:09PM EDT | 1,200.00 | 274.10 | 253.50 | 265.90 | 0.00 | - | 1 | 11 | 44.31% |
| AVGO241018C01210000 | 2024-05-08 10:22AM EDT | 1,210.00 | 199.70 | 248.00 | 254.80 | 0.00 | - | 1 | 2 | 42.72% |
| AVGO241018C01220000 | 2024-05-10 2:12PM EDT | 1,220.00 | 202.00 | 241.00 | 247.80 | 0.00 | - | 1 | 4 | 42.52% |
| AVGO241018C01230000 | 2024-05-10 2:12PM EDT | 1,230.00 | 195.80 | 233.60 | 245.10 | 0.00 | - | 1 | 2 | 43.70% |
| AVGO241018C01240000 | 2024-04-19 2:02PM EDT | 1,240.00 | 123.00 | 227.50 | 238.40 | 0.00 | - | 1 | 1 | 43.52% |
| AVGO241018C01250000 | 2024-05-07 2:05PM EDT | 1,250.00 | 160.62 | 221.10 | 232.10 | 0.00 | - | 1 | 14 | 43.44% |
| AVGO241018C01260000 | 2024-04-24 12:18PM EDT | 1,260.00 | 130.30 | 214.40 | 225.30 | 0.00 | - | 2 | 19 | 43.16% |
| AVGO241018C01270000 | 2024-05-10 2:52PM EDT | 1,270.00 | 170.10 | 208.40 | 214.60 | 0.00 | - | 1 | 6 | 41.65% |
| AVGO241018C01280000 | 2024-05-08 10:41AM EDT | 1,280.00 | 165.50 | 201.80 | 208.40 | 0.00 | - | 1 | 14 | 41.52% |
| AVGO241018C01290000 | 2024-04-29 3:14PM EDT | 1,290.00 | 163.75 | 195.90 | 206.00 | 0.00 | - | 3 | 33 | 42.52% |
| AVGO241018C01300000 | 2024-05-15 1:06PM EDT | 1,300.00 | 207.00 | 189.80 | 196.20 | 0.00 | - | 3 | 129 | 41.24% |
| AVGO241018C01310000 | 2024-05-15 3:54PM EDT | 1,310.00 | 217.50 | 184.00 | 194.00 | 0.00 | - | 1 | 47 | 42.20% |
| AVGO241018C01320000 | 2024-05-15 3:28PM EDT | 1,320.00 | 214.50 | 178.40 | 184.20 | 0.00 | - | 5 | 53 | 40.89% |
| AVGO241018C01330000 | 2024-05-17 1:21PM EDT | 1,330.00 | 171.85 | 172.60 | 178.20 | +32.75 | +23.54% | 10 | 59 | 40.67% |
| AVGO241018C01340000 | 2024-05-16 1:33PM EDT | 1,340.00 | 197.00 | 167.10 | 177.00 | 0.00 | - | 1 | 68 | 41.80% |
| AVGO241018C01350000 | 2024-05-13 9:42AM EDT | 1,350.00 | 138.50 | 161.80 | 167.60 | 0.00 | - | 1 | 104 | 40.55% |
| AVGO241018C01360000 | 2024-05-16 10:27AM EDT | 1,360.00 | 184.35 | 156.50 | 163.10 | 0.00 | - | 1 | 254 | 40.67% |
| AVGO241018C01370000 | 2024-05-10 10:14AM EDT | 1,370.00 | 119.00 | 151.20 | 161.00 | 0.00 | - | 2 | 135 | 41.43% |
| AVGO241018C01380000 | 2024-05-17 12:01PM EDT | 1,380.00 | 151.30 | 145.50 | 152.00 | -11.07 | -6.82% | 1 | 114 | 40.22% |
| AVGO241018C01400000 | 2024-05-17 12:48PM EDT | 1,400.00 | 135.00 | 136.50 | 142.00 | -16.20 | -10.71% | 9 | 154 | 39.96% |
| AVGO241018C01420000 | 2024-05-17 1:21PM EDT | 1,420.00 | 127.20 | 126.50 | 132.60 | +28.10 | +28.36% | 1 | 48 | 39.75% |
| AVGO241018C01440000 | 2024-05-17 11:02AM EDT | 1,440.00 | 124.50 | 117.70 | 124.70 | -14.80 | -10.62% | 2 | 351 | 39.84% |
| AVGO241018C01460000 | 2024-05-17 10:35AM EDT | 1,460.00 | 120.50 | 109.40 | 115.20 | +10.55 | +9.60% | 1 | 92 | 39.37% |
| AVGO241018C01480000 | 2024-05-16 10:32AM EDT | 1,480.00 | 108.10 | 100.20 | 107.60 | -15.08 | -12.24% | 1 | 139 | 39.32% |
| AVGO241018C01500000 | 2024-05-17 3:10PM EDT | 1,500.00 | 95.00 | 94.30 | 101.00 | -16.30 | -14.65% | 4 | 92 | 39.43% |
| AVGO241018C01520000 | 2024-05-17 11:26AM EDT | 1,520.00 | 93.60 | 87.40 | 92.70 | -14.50 | -13.41% | 1 | 11 | 38.96% |
| AVGO241018C01540000 | 2024-05-15 12:55PM EDT | 1,540.00 | 92.47 | 78.90 | 85.80 | 0.00 | - | 2 | 34 | 38.77% |
| AVGO241018C01560000 | 2024-05-15 2:46PM EDT | 1,560.00 | 95.00 | 75.00 | 79.60 | 0.00 | - | 5 | 31 | 38.67% |
| AVGO241018C01580000 | 2024-05-09 3:46PM EDT | 1,580.00 | 44.90 | 69.10 | 73.30 | 0.00 | - | 1 | 28 | 38.44% |
| AVGO241018C01600000 | 2024-05-16 2:57PM EDT | 1,600.00 | 77.60 | 63.40 | 68.60 | 0.00 | - | 4 | 104 | 38.58% |
| AVGO241018C01620000 | 2024-05-15 3:47PM EDT | 1,620.00 | 79.29 | 58.40 | 63.00 | 0.00 | - | 3 | 85 | 38.36% |
| AVGO241018C01640000 | 2024-04-04 3:42PM EDT | 1,640.00 | 49.85 | 30.30 | 32.20 | 0.00 | - | 1 | 6 | 29.51% |
| AVGO241018C01660000 | 2024-05-15 12:23PM EDT | 1,660.00 | 56.97 | 50.00 | 53.50 | 0.00 | - | 8 | 34 | 38.13% |
| AVGO241018C01680000 | 2024-05-15 12:23PM EDT | 1,680.00 | 52.75 | 46.00 | 49.60 | 0.00 | - | 1 | 23 | 38.15% |
| AVGO241018C01700000 | 2024-05-16 3:07PM EDT | 1,700.00 | 52.70 | 41.90 | 48.00 | 0.00 | - | 1 | 100 | 38.87% |
| AVGO241018C01720000 | 2024-05-15 3:41PM EDT | 1,720.00 | 52.10 | 38.70 | 43.10 | 0.00 | - | 20 | 48 | 38.38% |
| AVGO241018C01740000 | 2024-05-15 12:37PM EDT | 1,740.00 | 39.90 | 35.60 | 41.00 | 0.00 | - | 4 | 25 | 38.79% |
| AVGO241018C01760000 | 2024-05-16 11:13AM EDT | 1,760.00 | 33.00 | 31.80 | 36.80 | -11.20 | -25.34% | 2 | 2,075 | 38.36% |
| AVGO241018C01780000 | 2024-05-15 2:10PM EDT | 1,780.00 | 40.77 | 28.90 | 33.90 | 0.00 | - | 114 | 1,012 | 38.32% |
| AVGO241018C01800000 | 2024-05-17 1:19PM EDT | 1,800.00 | 28.50 | 27.00 | 31.40 | -4.80 | -14.41% | 4 | 1,130 | 38.36% |
| AVGO241018C01820000 | 2024-05-15 3:58PM EDT | 1,820.00 | 36.00 | 24.70 | 28.80 | 0.00 | - | 1 | 50 | 38.29% |
| AVGO241018C01840000 | 2024-05-01 2:40PM EDT | 1,840.00 | 11.87 | 20.10 | 26.50 | 0.00 | - | 4 | 160 | 38.27% |
| AVGO241018C01860000 | 2024-05-15 10:51AM EDT | 1,860.00 | 21.70 | 20.00 | 24.60 | 0.00 | - | 2 | 582 | 38.35% |
| AVGO241018C01880000 | 2024-03-22 11:09AM EDT | 1,880.00 | 32.50 | 6.20 | 7.60 | 0.00 | - | 1 | 490 | 29.20% |
| AVGO241018C01900000 | 2024-05-15 11:41AM EDT | 1,900.00 | 20.25 | 17.60 | 20.10 | 0.00 | - | 1 | 144 | 37.95% |
| AVGO241018C01920000 | 2024-05-16 3:27PM EDT | 1,920.00 | 18.55 | 16.10 | 18.90 | -2.25 | -10.82% | 1 | 1,299 | 38.18% |
| AVGO241018C01940000 | 2024-05-15 1:47PM EDT | 1,940.00 | 18.50 | 14.60 | 17.80 | 0.00 | - | 4 | 2,499 | 38.42% |
| AVGO241018C01960000 | 2024-05-09 1:06PM EDT | 1,960.00 | 8.50 | 13.20 | 16.30 | 0.00 | - | 1 | 1,706 | 38.38% |
| AVGO241018C01980000 | 2024-05-16 3:31PM EDT | 1,980.00 | 15.83 | 11.70 | 14.10 | 0.00 | - | 3 | 1,031 | 37.82% |
| AVGO241018C02000000 | 2024-05-15 11:41AM EDT | 2,000.00 | 12.15 | 10.90 | 13.80 | 0.00 | - | 6 | 282 | 38.40% |
| AVGO241018C02100000 | 2024-05-16 3:40PM EDT | 2,100.00 | 9.10 | 6.60 | 9.50 | 0.00 | - | 1 | 186 | 38.83% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO241018P00620000 | 2024-05-09 10:42AM EDT | 620.00 | 1.10 | 0.15 | 3.30 | 0.00 | - | 7 | 9 | 57.10% |
| AVGO241018P00640000 | 2024-05-17 9:56AM EDT | 640.00 | 1.03 | 0.20 | 3.40 | -0.99 | -49.01% | 4 | 40 | 55.37% |
| AVGO241018P00660000 | 2024-05-17 9:54AM EDT | 660.00 | 1.04 | 0.25 | 3.50 | -1.96 | -65.33% | 4 | 5 | 53.67% |
| AVGO241018P00680000 | 2024-05-17 9:52AM EDT | 680.00 | 1.10 | 0.30 | 3.60 | -2.35 | -68.12% | 4 | 2 | 52.01% |
| AVGO241018P00700000 | 2024-05-01 1:59PM EDT | 700.00 | 2.53 | 0.45 | 1.35 | 0.00 | - | 4 | 114 | 47.58% |
| AVGO241018P00720000 | 2024-05-13 11:46AM EDT | 720.00 | 1.75 | 0.45 | 3.90 | 0.00 | - | 10 | 11 | 53.82% |
| AVGO241018P00760000 | 2024-03-19 12:53PM EDT | 760.00 | 5.49 | 1.50 | 6.30 | 0.00 | - | 4 | 6 | 54.45% |
| AVGO241018P00780000 | 2024-04-02 1:05PM EDT | 780.00 | 3.30 | 2.85 | 7.80 | 0.00 | - | 7 | 8 | 50.77% |
| AVGO241018P00800000 | 2024-05-17 1:18PM EDT | 800.00 | 2.39 | 1.05 | 2.65 | -0.26 | -9.81% | 3 | 67 | 43.29% |
| AVGO241018P00820000 | 2024-05-03 9:45AM EDT | 820.00 | 6.20 | 1.25 | 4.30 | 0.00 | - | 1 | 2 | 45.15% |
| AVGO241018P00840000 | 2024-05-17 10:33AM EDT | 840.00 | 3.00 | 1.60 | 3.10 | -2.14 | -41.63% | 1 | 18 | 40.96% |
| AVGO241018P00860000 | 2024-04-29 9:58AM EDT | 860.00 | 6.90 | 2.10 | 5.40 | 0.00 | - | 3 | 3 | 43.43% |
| AVGO241018P00880000 | 2024-05-10 11:01AM EDT | 880.00 | 5.10 | 2.75 | 6.10 | 0.00 | - | 10 | 20 | 42.68% |
| AVGO241018P00900000 | 2024-05-17 2:23PM EDT | 900.00 | 5.40 | 3.40 | 5.50 | -3.10 | -36.47% | 8 | 70 | 40.07% |
| AVGO241018P00920000 | 2024-04-26 2:35PM EDT | 920.00 | 10.70 | 4.30 | 7.80 | 0.00 | - | 1 | 8 | 41.25% |
| AVGO241018P00940000 | 2024-05-02 2:33PM EDT | 940.00 | 19.40 | 5.30 | 8.90 | 0.00 | - | 3 | 15 | 40.67% |
| AVGO241018P00960000 | 2024-05-15 3:49PM EDT | 960.00 | 7.50 | 7.40 | 10.20 | 0.00 | - | 1 | 163 | 40.15% |
| AVGO241018P00980000 | 2024-05-16 12:16PM EDT | 980.00 | 8.28 | 8.50 | 11.60 | 0.00 | - | 3 | 310 | 39.59% |
| AVGO241018P01000000 | 2024-05-16 12:32PM EDT | 1,000.00 | 9.80 | 9.50 | 13.20 | 0.00 | - | 1 | 118 | 39.06% |
| AVGO241018P01020000 | 2024-04-26 10:56AM EDT | 1,020.00 | 21.30 | 12.40 | 14.90 | 0.00 | - | 2 | 11 | 38.49% |
| AVGO241018P01040000 | 2024-04-10 1:50PM EDT | 1,040.00 | 25.50 | 21.00 | 23.70 | 0.00 | - | 1 | 37 | 42.15% |
| AVGO241018P01060000 | 2024-05-17 2:42PM EDT | 1,060.00 | 19.00 | 16.90 | 19.00 | +3.94 | +26.16% | 3 | 107 | 37.43% |
| AVGO241018P01080000 | 2024-04-23 1:29PM EDT | 1,080.00 | 48.40 | 19.50 | 22.60 | 0.00 | - | 2 | 38 | 37.59% |
| AVGO241018P01100000 | 2024-05-16 3:18PM EDT | 1,100.00 | 22.50 | 22.60 | 26.20 | 0.00 | - | 2 | 111 | 37.52% |
| AVGO241018P01110000 | 2024-05-07 3:37PM EDT | 1,110.00 | 41.30 | 24.30 | 27.90 | 0.00 | - | 4 | 7 | 37.36% |
| AVGO241018P01120000 | 2024-05-09 3:09PM EDT | 1,120.00 | 42.42 | 26.00 | 29.50 | 0.00 | - | 1 | 30 | 37.12% |
| AVGO241018P01130000 | 2024-05-17 12:50PM EDT | 1,130.00 | 30.30 | 27.90 | 31.20 | -16.10 | -34.70% | 5 | 44 | 36.89% |
| AVGO241018P01140000 | 2024-05-17 12:50PM EDT | 1,140.00 | 32.30 | 29.90 | 33.10 | -2.20 | -6.38% | 1 | 51 | 36.72% |
| AVGO241018P01150000 | 2024-05-14 1:00PM EDT | 1,150.00 | 41.75 | 32.00 | 35.50 | 0.00 | - | 1 | 128 | 36.73% |
| AVGO241018P01160000 | 2024-05-10 10:22AM EDT | 1,160.00 | 50.00 | 34.10 | 37.80 | 0.00 | - | 1 | 35 | 36.64% |
| AVGO241018P01170000 | 2024-05-09 11:55AM EDT | 1,170.00 | 58.40 | 36.40 | 40.00 | 0.00 | - | 19 | 120 | 36.48% |
| AVGO241018P01180000 | 2024-05-17 3:47PM EDT | 1,180.00 | 40.90 | 38.80 | 42.80 | +6.30 | +18.21% | 1 | 50 | 36.51% |
| AVGO241018P01190000 | 2024-05-17 12:11PM EDT | 1,190.00 | 43.50 | 41.30 | 45.20 | -13.00 | -23.01% | 1 | 18 | 36.34% |
| AVGO241018P01200000 | 2024-05-17 2:39PM EDT | 1,200.00 | 47.50 | 43.90 | 48.00 | +8.40 | +21.48% | 3 | 203 | 36.29% |
| AVGO241018P01210000 | 2024-05-10 12:05PM EDT | 1,210.00 | 64.90 | 46.80 | 50.50 | 0.00 | - | 3 | 46 | 36.08% |
| AVGO241018P01220000 | 2024-05-16 3:50PM EDT | 1,220.00 | 48.60 | 49.60 | 53.80 | 0.00 | - | 4 | 80 | 36.12% |
| AVGO241018P01230000 | 2024-05-17 3:47PM EDT | 1,230.00 | 54.70 | 52.60 | 56.30 | +6.10 | +12.55% | 1 | 195 | 35.85% |
| AVGO241018P01240000 | 2024-05-15 11:08AM EDT | 1,240.00 | 56.50 | 55.70 | 61.60 | 0.00 | - | 2 | 57 | 36.48% |
| AVGO241018P01250000 | 2024-05-16 11:58AM EDT | 1,250.00 | 58.30 | 58.80 | 62.00 | +8.00 | +15.90% | 2 | 63 | 35.43% |
| AVGO241018P01260000 | 2024-05-15 11:07AM EDT | 1,260.00 | 63.45 | 62.20 | 65.50 | 0.00 | - | 6 | 34 | 35.38% |
| AVGO241018P01270000 | 2024-05-16 11:17AM EDT | 1,270.00 | 58.20 | 65.60 | 69.50 | 0.00 | - | 4 | 34 | 35.45% |
| AVGO241018P01280000 | 2024-05-10 10:17AM EDT | 1,280.00 | 93.70 | 69.20 | 72.40 | 0.00 | - | 31 | 73 | 35.14% |
| AVGO241018P01290000 | 2024-05-15 11:24AM EDT | 1,290.00 | 72.90 | 72.90 | 76.60 | 0.00 | - | 10 | 48 | 35.19% |
| AVGO241018P01300000 | 2024-05-17 12:12PM EDT | 1,300.00 | 78.00 | 76.70 | 80.30 | +9.40 | +13.70% | 13 | 62 | 35.05% |
| AVGO241018P01310000 | 2024-05-15 1:55PM EDT | 1,310.00 | 75.62 | 80.60 | 84.40 | 0.00 | - | 1 | 19 | 35.00% |
| AVGO241018P01320000 | 2024-05-17 10:52AM EDT | 1,320.00 | 84.06 | 84.70 | 87.90 | +1.46 | +1.77% | 1 | 40 | 34.73% |
| AVGO241018P01330000 | 2024-05-09 9:43AM EDT | 1,330.00 | 126.00 | 88.90 | 93.00 | 0.00 | - | 3 | 40 | 34.89% |
| AVGO241018P01340000 | 2024-05-15 9:36AM EDT | 1,340.00 | 101.55 | 93.10 | 97.10 | 0.00 | - | 1 | 44 | 34.73% |
| AVGO241018P01350000 | 2024-05-16 10:24AM EDT | 1,350.00 | 88.54 | 97.50 | 103.30 | 0.00 | - | 4 | 84 | 35.13% |
| AVGO241018P01360000 | 2024-05-16 9:30AM EDT | 1,360.00 | 93.48 | 102.10 | 106.50 | 0.00 | - | 1 | 48 | 34.63% |
| AVGO241018P01370000 | 2024-05-17 12:43PM EDT | 1,370.00 | 110.20 | 106.70 | 111.10 | -28.30 | -20.43% | 4 | 27 | 34.50% |
| AVGO241018P01380000 | 2024-05-17 12:46PM EDT | 1,380.00 | 114.60 | 111.60 | 115.30 | +1.52 | +1.34% | 4 | 17 | 34.23% |
| AVGO241018P01400000 | 2024-05-17 3:33PM EDT | 1,400.00 | 124.87 | 121.40 | 125.80 | +11.07 | +9.73% | 2 | 25 | 34.16% |
| AVGO241018P01420000 | 2024-05-16 11:19AM EDT | 1,420.00 | 118.95 | 127.90 | 136.30 | 0.00 | - | 1 | 16 | 33.95% |
| AVGO241018P01440000 | 2024-05-16 11:21AM EDT | 1,440.00 | 128.60 | 141.90 | 147.80 | 0.00 | - | 2 | 8 | 33.88% |
| AVGO241018P01460000 | 2024-03-21 9:55AM EDT | 1,460.00 | 197.11 | 278.00 | 286.50 | 0.00 | - | 1 | 12 | 67.75% |
| AVGO241018P01480000 | 2024-03-22 11:30AM EDT | 1,480.00 | 196.50 | 292.10 | 305.80 | 0.00 | - | 10 | 38 | 68.88% |
| AVGO241018P01500000 | 2024-05-16 2:48PM EDT | 1,500.00 | 167.80 | 173.30 | 183.70 | 0.00 | - | 1 | 18 | 33.25% |
| AVGO241018P01520000 | 2024-03-22 12:59PM EDT | 1,520.00 | 220.90 | 325.80 | 339.40 | 0.00 | - | 4 | 7 | 70.99% |
| AVGO241018P01560000 | 2024-03-21 3:18PM EDT | 1,560.00 | 255.70 | 358.30 | 373.30 | 0.00 | - | - | 2 | 72.75% |
| AVGO241018P01600000 | 2024-03-21 10:53AM EDT | 1,600.00 | 271.31 | 395.50 | 407.00 | 0.00 | - | - | 1 | 74.91% |
| AVGO241018P01620000 | 2024-03-21 3:19PM EDT | 1,620.00 | 299.80 | 413.00 | 428.00 | 0.00 | - | - | 1 | 76.34% |
| AVGO241018P01660000 | 2024-03-21 3:18PM EDT | 1,660.00 | 332.20 | 450.60 | 465.60 | 0.00 | - | - | 1 | 78.82% |
| AVGO241018P01860000 | 2024-03-07 11:46AM EDT | 1,860.00 | 496.60 | 514.60 | 529.60 | 0.00 | - | - | 50 | 51.39% |
| AVGO241018P01880000 | 2024-03-01 11:14AM EDT | 1,880.00 | 529.70 | 548.00 | 562.90 | 0.00 | - | 2 | 0 | 57.04% |
| AVGO241018P02100000 | 2024-03-05 10:30AM EDT | 2,100.00 | 713.70 | 705.00 | 718.30 | 0.00 | - | - | 0 | 42.02% |
© 2024 Yahoo. All rights reserved.