Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 700.00 | 0.87 | -0.15 | -14.71% | 1 | 2 |
| 561.43 | 0.00 | - | 2 | 2 | 760.00 | 1.09 | 0.00 | - | 30 | 32 |
| - | - | - | - | - | 780.00 | 1.15 | 0.00 | - | 53 | 53 |
| - | - | - | - | - | 800.00 | 1.32 | 0.00 | - | 1 | 11 |
| 426.97 | 0.00 | - | 1 | 1 | 820.00 | - | - | - | - | - |
| - | - | - | - | - | 840.00 | 3.90 | 0.00 | - | - | 8 |
| - | - | - | - | - | 860.00 | 1.12 | -5.48 | -83.03% | 1 | 12 |
| 374.67 | 0.00 | - | 5 | 5 | 880.00 | 3.60 | 0.00 | - | 1 | 3 |
| 447.78 | 0.00 | - | 2 | 7 | 900.00 | 1.72 | +0.39 | +29.32% | 1 | 24 |
| - | - | - | - | - | 920.00 | 2.59 | +1.02 | +64.97% | 2 | 306 |
| 321.62 | 0.00 | - | 1 | 1 | 940.00 | 1.65 | 0.00 | - | 1 | 10 |
| 302.48 | 0.00 | - | 5 | 5 | 960.00 | 2.42 | 0.00 | - | 4 | 38 |
| 445.54 | 0.00 | - | 1 | 2 | 980.00 | 4.10 | +1.35 | +49.09% | 2 | 28 |
| 293.89 | 0.00 | - | 3 | 4 | 1,000.00 | 3.11 | 0.00 | - | 5 | 47 |
| 367.20 | 0.00 | - | 1 | 4 | 1,020.00 | 6.49 | +2.75 | +73.53% | 1 | 656 |
| 313.50 | 0.00 | - | 1 | 16 | 1,040.00 | 5.68 | 0.00 | - | 5 | 22 |
| 320.10 | 0.00 | - | 2 | 20 | 1,060.00 | 5.60 | 0.00 | - | 3 | 5 |
| 312.00 | 0.00 | - | 1 | 21 | 1,080.00 | 12.39 | +4.29 | +52.96% | 2 | 142 |
| 302.70 | 0.00 | - | 23 | 32 | 1,100.00 | 14.00 | +3.69 | +35.79% | 11 | 57 |
| 267.85 | 0.00 | - | 1 | 10 | 1,120.00 | 17.80 | +7.85 | +78.89% | 3 | 23 |
| 275.10 | 0.00 | - | 1 | 2 | 1,140.00 | 20.65 | +6.45 | +45.42% | 2 | 56 |
| 273.70 | 0.00 | - | 1 | 1 | 1,160.00 | 24.30 | +9.30 | +62.00% | 27 | 66 |
| 207.97 | 0.00 | - | 1 | 2 | 1,180.00 | 31.46 | +12.16 | +63.01% | 27 | 32 |
| 215.30 | 0.00 | - | 1 | 2 | 1,190.00 | 31.90 | +14.50 | +83.33% | 11 | 110 |
| 229.50 | 0.00 | - | 1 | 19 | 1,200.00 | 33.27 | +7.97 | +31.50% | 27 | 192 |
| 230.30 | 0.00 | - | 1 | 3 | 1,210.00 | 32.20 | +11.20 | +53.33% | 3 | 94 |
| 217.60 | 0.00 | - | 1 | 5 | 1,220.00 | 40.35 | +18.55 | +85.09% | 9 | 105 |
| 145.80 | 0.00 | - | 1 | 14 | 1,230.00 | 46.10 | +15.30 | +49.68% | 27 | 74 |
| 207.28 | 0.00 | - | 1 | 36 | 1,240.00 | 50.10 | +15.20 | +43.55% | 4 | 107 |
| 131.00 | -33.00 | -20.12% | 3 | 37 | 1,250.00 | 54.27 | +21.82 | +67.24% | 19 | 104 |
| 189.60 | 0.00 | - | 1 | 104 | 1,260.00 | 57.95 | +16.87 | +41.07% | 3 | 171 |
| 124.90 | 0.00 | - | 1 | 24 | 1,270.00 | 62.18 | +19.98 | +47.35% | 16 | 65 |
| 165.87 | 0.00 | - | 3 | 20 | 1,280.00 | 66.60 | +25.70 | +62.84% | 21 | 189 |
| 107.47 | -30.53 | -22.12% | 3 | 28 | 1,290.00 | 70.25 | +27.35 | +63.75% | 5 | 92 |
| 105.00 | -50.00 | -32.26% | 8 | 99 | 1,300.00 | 72.60 | +13.00 | +21.81% | 4 | 197 |
| 90.80 | -34.51 | -27.54% | 9 | 165 | 1,310.00 | 58.80 | 0.00 | - | 10 | 57 |
| 90.80 | -26.61 | -22.66% | 3 | 122 | 1,320.00 | 82.10 | +32.00 | +63.87% | 24 | 107 |
| 88.33 | -52.87 | -37.44% | 24 | 74 | 1,330.00 | 90.22 | +31.32 | +53.17% | 11 | 85 |
| 85.58 | -57.52 | -40.20% | 7 | 166 | 1,340.00 | 94.03 | +26.43 | +39.10% | 11 | 166 |
| 77.00 | -26.15 | -25.35% | 8 | 55 | 1,350.00 | 102.50 | +26.11 | +34.18% | 2 | 30 |
| 96.91 | 0.00 | - | 1 | 82 | 1,360.00 | 109.14 | +26.84 | +32.61% | 26 | 65 |
| 66.15 | -25.80 | -28.06% | 2 | 71 | 1,370.00 | 96.80 | +9.40 | +10.76% | 5 | 94 |
| 65.40 | -21.85 | -25.04% | 5 | 53 | 1,380.00 | 116.10 | +21.70 | +22.99% | 11 | 105 |
| 62.00 | -18.90 | -23.36% | 2 | 34 | 1,390.00 | 93.10 | 0.00 | - | 1 | 50 |
| 55.89 | -19.11 | -25.48% | 109 | 85 | 1,400.00 | 104.60 | 0.00 | - | 9 | 45 |
| 56.15 | -39.63 | -41.38% | 100 | 23 | 1,410.00 | 108.40 | 0.00 | - | 2 | 34 |
| 50.00 | -18.40 | -26.90% | 15 | 104 | 1,420.00 | 115.90 | 0.00 | - | 4 | 40 |
| 42.60 | -20.40 | -32.38% | 2 | 44 | 1,430.00 | 108.60 | 0.00 | - | 3 | 19 |
| 43.07 | -22.03 | -33.84% | 1 | 62 | 1,440.00 | 102.71 | 0.00 | - | - | 4 |
| 41.55 | -16.14 | -27.98% | 8 | 74 | 1,450.00 | 113.27 | 0.00 | - | 1 | 37 |
| 44.92 | -9.38 | -17.27% | 1 | 56 | 1,460.00 | 126.80 | 0.00 | - | 1 | 5 |
| 52.20 | 0.00 | - | 2 | 82 | 1,470.00 | 128.67 | 0.00 | - | 1 | 7 |
| 33.10 | -15.40 | -31.75% | 5 | 88 | 1,480.00 | 134.23 | 0.00 | - | - | 11 |
| 44.92 | -1.08 | -2.35% | 3 | 20 | 1,490.00 | - | - | - | - | - |
| 29.80 | -13.20 | -30.70% | 8 | 164 | 1,500.00 | 129.70 | 0.00 | - | 1 | 4 |
| 25.10 | -12.69 | -33.58% | 4 | 92 | 1,520.00 | - | - | - | - | - |
| 22.40 | -10.90 | -32.73% | 4 | 43 | 1,540.00 | - | - | - | - | - |
| 19.50 | -17.40 | -47.15% | 3 | 123 | 1,560.00 | - | - | - | - | - |
| 16.30 | -9.10 | -35.83% | 1 | 39 | 1,580.00 | - | - | - | - | - |
| 14.80 | -7.00 | -32.11% | 13 | 217 | 1,600.00 | 259.10 | 0.00 | - | 1 | 2 |
| 12.00 | -27.80 | -69.85% | 3 | 18 | 1,620.00 | - | - | - | - | - |
| 21.60 | 0.00 | - | 1 | 24 | 1,640.00 | - | - | - | - | - |
| 9.13 | -12.47 | -57.73% | 2 | 12 | 1,660.00 | 411.60 | 0.00 | - | - | 1 |
| 9.80 | -8.20 | -45.56% | 2 | 25 | 1,680.00 | 415.50 | 0.00 | - | - | 1 |
| 17.30 | 0.00 | - | 1 | 134 | 1,700.00 | 434.00 | 0.00 | - | - | 4 |
| 6.40 | -19.19 | -74.99% | 2 | 10 | 1,720.00 | - | - | - | - | - |
| 10.40 | 0.00 | - | 10 | 11 | 1,740.00 | - | - | - | - | - |
| 11.10 | 0.00 | - | 1 | 113 | 1,760.00 | 490.50 | 0.00 | - | - | 0 |
| 3.88 | -5.57 | -58.94% | 2 | 10 | 1,780.00 | 425.00 | 0.00 | - | 4 | 0 |
| 3.80 | -2.40 | -38.71% | 6 | 29 | 1,800.00 | - | - | - | - | - |
| 9.20 | 0.00 | - | 1 | 7 | 1,820.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 2 | 55 | 1,860.00 | - | - | - | - | - |
| 3.67 | 0.00 | - | 1 | 3 | 1,880.00 | 622.00 | 0.00 | - | - | 0 |
| 2.12 | -2.38 | -52.89% | 2 | 6 | 1,900.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 3 | 15 | 1,920.00 | - | - | - | - | - |
| 1.83 | -2.62 | -58.88% | 2 | 12 | 1,940.00 | 567.10 | 0.00 | - | 1 | 0 |
| 1.85 | -1.15 | -38.33% | 1 | 17 | 1,960.00 | - | - | - | - | - |
| 1.70 | -0.34 | -16.67% | 4 | 17 | 1,980.00 | 605.50 | 0.00 | - | 1 | 0 |
| 1.57 | -0.28 | -15.14% | 4 | 63 | 2,000.00 | 623.50 | 0.00 | - | 2 | 0 |
| 1.05 | +0.05 | +5.00% | 1 | 1,060 | 2,100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.