Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240816C00760000 | 2024-03-08 1:50PM EDT | 760.00 | 561.43 | 583.90 | 598.90 | 0.00 | - | 2 | 2 | 0.00% |
| AVGO240816C00820000 | 2024-03-19 1:20PM EDT | 820.00 | 426.97 | 444.80 | 455.20 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO240816C00880000 | 2024-03-19 2:46PM EDT | 880.00 | 374.67 | 388.10 | 399.50 | 0.00 | - | 5 | 5 | 0.00% |
| AVGO240816C00900000 | 2024-05-13 3:41PM EDT | 900.00 | 447.78 | 499.00 | 507.40 | 0.00 | - | 2 | 7 | 56.15% |
| AVGO240816C00940000 | 2024-03-19 1:02PM EDT | 940.00 | 321.62 | 333.70 | 345.40 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO240816C00960000 | 2024-03-19 1:08PM EDT | 960.00 | 302.48 | 316.20 | 327.60 | 0.00 | - | 5 | 5 | 0.00% |
| AVGO240816C00980000 | 2024-05-03 3:44PM EDT | 980.00 | 437.25 | 421.90 | 430.30 | +116.80 | +36.45% | 1 | 1 | 50.57% |
| AVGO240816C01000000 | 2024-05-01 11:41AM EDT | 1,000.00 | 293.89 | 402.80 | 411.30 | 0.00 | - | 3 | 4 | 53.52% |
| AVGO240816C01020000 | 2024-03-21 2:12PM EDT | 1,020.00 | 367.20 | 218.30 | 229.80 | 0.00 | - | 1 | 4 | 0.00% |
| AVGO240816C01040000 | 2024-05-10 12:55PM EDT | 1,040.00 | 313.50 | 365.20 | 374.60 | 0.00 | - | 1 | 16 | 51.40% |
| AVGO240816C01060000 | 2024-04-26 1:24PM EDT | 1,060.00 | 320.10 | 346.60 | 354.60 | 0.00 | - | 2 | 20 | 48.91% |
| AVGO240816C01080000 | 2024-05-13 9:30AM EDT | 1,080.00 | 288.68 | 328.20 | 336.40 | 0.00 | - | 1 | 20 | 47.79% |
| AVGO240816C01100000 | 2024-05-17 3:46PM EDT | 1,100.00 | 311.70 | 310.20 | 318.40 | +91.75 | +41.71% | 1 | 8 | 46.71% |
| AVGO240816C01120000 | 2024-04-26 1:31PM EDT | 1,120.00 | 267.85 | 292.60 | 301.20 | 0.00 | - | 1 | 10 | 46.03% |
| AVGO240816C01140000 | 2024-03-21 12:12PM EDT | 1,140.00 | 292.80 | 140.00 | 146.30 | 0.00 | - | - | 2 | 0.00% |
| AVGO240816C01160000 | 2024-05-10 10:31AM EDT | 1,160.00 | 210.24 | 258.20 | 266.40 | 0.00 | - | 1 | 1 | 43.97% |
| AVGO240816C01180000 | 2024-05-14 11:41AM EDT | 1,180.00 | 207.97 | 242.90 | 249.70 | 0.00 | - | 1 | 2 | 43.13% |
| AVGO240816C01190000 | 2024-03-26 3:14PM EDT | 1,190.00 | 215.30 | 167.20 | 175.80 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO240816C01200000 | 2024-05-17 1:22PM EDT | 1,200.00 | 228.00 | 225.90 | 233.70 | -39.00 | -14.61% | 1 | 18 | 42.49% |
| AVGO240816C01210000 | 2024-05-14 11:41AM EDT | 1,210.00 | 185.84 | 218.20 | 225.90 | 0.00 | - | 1 | 3 | 42.20% |
| AVGO240816C01220000 | 2024-05-08 10:22AM EDT | 1,220.00 | 167.64 | 211.50 | 218.90 | 0.00 | - | 1 | 5 | 42.24% |
| AVGO240816C01230000 | 2024-05-07 3:12PM EDT | 1,230.00 | 145.80 | 203.90 | 210.60 | 0.00 | - | 3 | 14 | 41.62% |
| AVGO240816C01240000 | 2024-04-29 1:39PM EDT | 1,240.00 | 169.70 | 196.50 | 203.90 | 0.00 | - | 1 | 36 | 41.69% |
| AVGO240816C01250000 | 2024-05-17 11:02AM EDT | 1,250.00 | 198.00 | 187.40 | 200.60 | -32.00 | -13.91% | 2 | 30 | 43.18% |
| AVGO240816C01260000 | 2024-05-15 11:18AM EDT | 1,260.00 | 189.60 | 182.20 | 188.60 | 0.00 | - | 1 | 104 | 40.82% |
| AVGO240816C01270000 | 2024-05-06 2:02PM EDT | 1,270.00 | 124.90 | 174.20 | 186.70 | 0.00 | - | 7 | 24 | 42.75% |
| AVGO240816C01280000 | 2024-05-10 10:09AM EDT | 1,280.00 | 133.48 | 168.60 | 174.90 | 0.00 | - | 1 | 19 | 40.46% |
| AVGO240816C01290000 | 2024-05-08 3:51PM EDT | 1,290.00 | 159.00 | 162.30 | 168.80 | +38.50 | +31.95% | 2 | 27 | 40.50% |
| AVGO240816C01300000 | 2024-05-17 9:56AM EDT | 1,300.00 | 169.60 | 155.50 | 165.50 | -8.40 | -4.72% | 8 | 91 | 41.59% |
| AVGO240816C01310000 | 2024-05-14 1:40PM EDT | 1,310.00 | 130.00 | 150.70 | 159.70 | 0.00 | - | 1 | 145 | 41.62% |
| AVGO240816C01320000 | 2024-05-17 10:18AM EDT | 1,320.00 | 142.40 | 143.30 | 153.80 | -25.65 | -15.26% | 2 | 106 | 41.55% |
| AVGO240816C01330000 | 2024-05-16 1:16PM EDT | 1,330.00 | 138.00 | 137.80 | 146.40 | -36.90 | -21.10% | 1 | 74 | 40.86% |
| AVGO240816C01340000 | 2024-05-15 2:52PM EDT | 1,340.00 | 160.00 | 131.30 | 140.90 | 0.00 | - | 3 | 166 | 40.84% |
| AVGO240816C01350000 | 2024-05-17 3:53PM EDT | 1,350.00 | 130.20 | 125.60 | 132.10 | +9.60 | +7.96% | 4 | 37 | 39.54% |
| AVGO240816C01360000 | 2024-05-15 3:04PM EDT | 1,360.00 | 150.00 | 121.50 | 130.30 | 0.00 | - | 6 | 83 | 40.79% |
| AVGO240816C01370000 | 2024-05-16 12:17PM EDT | 1,370.00 | 147.69 | 115.10 | 120.10 | 0.00 | - | 15 | 69 | 38.90% |
| AVGO240816C01380000 | 2024-05-16 12:24PM EDT | 1,380.00 | 107.00 | 110.50 | 115.80 | -34.00 | -24.11% | 1 | 52 | 39.12% |
| AVGO240816C01390000 | 2024-05-17 2:03PM EDT | 1,390.00 | 103.70 | 106.70 | 108.70 | -36.68 | -26.13% | 1 | 27 | 38.28% |
| AVGO240816C01400000 | 2024-05-17 2:22PM EDT | 1,400.00 | 103.78 | 101.90 | 103.60 | -14.22 | -12.05% | 2 | 73 | 38.10% |
| AVGO240816C01410000 | 2024-05-17 12:56PM EDT | 1,410.00 | 98.10 | 97.20 | 99.20 | -13.05 | -11.74% | 2 | 18 | 38.13% |
| AVGO240816C01420000 | 2024-05-17 12:11PM EDT | 1,420.00 | 94.50 | 92.50 | 94.90 | -13.00 | -12.09% | 13 | 47 | 38.14% |
| AVGO240816C01430000 | 2024-05-17 3:10PM EDT | 1,430.00 | 87.00 | 86.90 | 90.80 | -27.37 | -23.93% | 5 | 34 | 38.17% |
| AVGO240816C01440000 | 2024-05-16 12:58PM EDT | 1,440.00 | 108.78 | 83.00 | 86.90 | 0.00 | - | 6 | 63 | 38.22% |
| AVGO240816C01450000 | 2024-05-17 2:23PM EDT | 1,450.00 | 75.60 | 78.90 | 82.30 | -15.40 | -16.92% | 3 | 72 | 37.97% |
| AVGO240816C01460000 | 2024-05-17 1:43PM EDT | 1,460.00 | 75.40 | 74.70 | 80.60 | -15.60 | -17.14% | 4 | 45 | 38.72% |
| AVGO240816C01470000 | 2024-05-16 2:41PM EDT | 1,470.00 | 89.00 | 68.40 | 77.00 | 0.00 | - | 4 | 63 | 38.73% |
| AVGO240816C01480000 | 2024-05-17 3:01PM EDT | 1,480.00 | 67.01 | 67.60 | 70.50 | -13.49 | -16.76% | 2 | 19 | 37.63% |
| AVGO240816C01490000 | 2024-05-17 1:09PM EDT | 1,490.00 | 66.30 | 63.70 | 67.00 | -10.47 | -13.64% | 7 | 8 | 37.58% |
| AVGO240816C01500000 | 2024-05-17 3:48PM EDT | 1,500.00 | 60.50 | 61.00 | 64.60 | -12.10 | -16.67% | 42 | 186 | 37.89% |
| AVGO240816C01520000 | 2024-05-17 3:01PM EDT | 1,520.00 | 54.10 | 54.60 | 60.00 | -19.30 | -26.29% | 4 | 89 | 38.45% |
| AVGO240816C01540000 | 2024-05-16 3:18PM EDT | 1,540.00 | 60.50 | 48.50 | 51.50 | 0.00 | - | 18 | 21 | 37.33% |
| AVGO240816C01560000 | 2024-05-16 3:42PM EDT | 1,560.00 | 52.00 | 43.20 | 46.00 | 0.00 | - | 12 | 121 | 37.17% |
| AVGO240816C01580000 | 2024-05-16 11:28AM EDT | 1,580.00 | 56.80 | 37.80 | 43.10 | 0.00 | - | 1 | 38 | 37.92% |
| AVGO240816C01600000 | 2024-05-17 2:33PM EDT | 1,600.00 | 33.40 | 34.00 | 36.50 | -15.23 | -31.32% | 4 | 59 | 36.92% |
| AVGO240816C01620000 | 2024-05-16 3:18PM EDT | 1,620.00 | 39.80 | 30.10 | 32.90 | 0.00 | - | 6 | 18 | 37.03% |
| AVGO240816C01640000 | 2024-05-17 11:50AM EDT | 1,640.00 | 29.60 | 27.00 | 29.20 | -9.61 | -24.51% | 1 | 22 | 36.94% |
| AVGO240816C01660000 | 2024-05-17 12:18PM EDT | 1,660.00 | 26.00 | 23.40 | 25.70 | -7.90 | -23.30% | 1 | 12 | 36.77% |
| AVGO240816C01680000 | 2024-04-18 2:45PM EDT | 1,680.00 | 12.50 | 20.70 | 22.80 | 0.00 | - | 7 | 10 | 36.74% |
| AVGO240816C01700000 | 2024-05-16 1:43PM EDT | 1,700.00 | 28.00 | 18.00 | 20.90 | 0.00 | - | 3 | 8 | 37.12% |
| AVGO240816C01720000 | 2024-05-15 3:37PM EDT | 1,720.00 | 25.59 | 15.80 | 18.50 | 0.00 | - | 2 | 10 | 37.08% |
| AVGO240816C01740000 | 2024-03-22 2:45PM EDT | 1,740.00 | 30.20 | 4.10 | 6.00 | 0.00 | - | 10 | 10 | 28.75% |
| AVGO240816C01760000 | 2024-05-17 12:47PM EDT | 1,760.00 | 13.63 | 12.20 | 14.30 | +1.81 | +15.31% | 1 | 11 | 36.93% |
| AVGO240816C01780000 | 2024-05-17 2:17PM EDT | 1,780.00 | 11.20 | 10.70 | 12.80 | -6.80 | -37.78% | 1 | 4 | 37.06% |
| AVGO240816C01800000 | 2024-05-17 1:52PM EDT | 1,800.00 | 10.40 | 9.60 | 11.30 | -5.78 | -35.72% | 3 | 10 | 37.06% |
| AVGO240816C01820000 | 2024-05-17 3:04PM EDT | 1,820.00 | 9.20 | 8.30 | 10.10 | -5.90 | -39.07% | 1 | 7 | 37.19% |
| AVGO240816C01860000 | 2024-05-16 2:04PM EDT | 1,860.00 | 11.30 | 4.30 | 11.80 | 0.00 | - | 36 | 55 | 40.88% |
| AVGO240816C01880000 | 2024-05-10 11:54AM EDT | 1,880.00 | 4.40 | 5.50 | 7.20 | 0.00 | - | 10 | 1 | 37.55% |
| AVGO240816C01900000 | 2024-05-06 3:02PM EDT | 1,900.00 | 3.30 | 4.90 | 6.90 | 0.00 | - | 2 | 2 | 38.22% |
| AVGO240816C01920000 | 2024-05-15 11:07AM EDT | 1,920.00 | 5.30 | 4.30 | 5.70 | 0.00 | - | 3 | 15 | 37.73% |
| AVGO240816C01940000 | 2024-05-15 11:15AM EDT | 1,940.00 | 5.00 | 0.85 | 6.00 | 0.00 | - | 2 | 11 | 39.07% |
| AVGO240816C01960000 | 2024-05-16 2:53PM EDT | 1,960.00 | 5.60 | 3.20 | 5.50 | 0.00 | - | 1 | 16 | 39.34% |
| AVGO240816C01980000 | 2024-04-11 3:55PM EDT | 1,980.00 | 8.42 | 1.05 | 3.80 | 0.00 | - | 8 | 7 | 37.65% |
| AVGO240816C02000000 | 2024-05-17 12:51PM EDT | 2,000.00 | 3.60 | 2.45 | 4.70 | +0.10 | +2.86% | 2 | 49 | 39.98% |
| AVGO240816C02100000 | 2024-05-17 1:22PM EDT | 2,100.00 | 2.36 | 1.20 | 3.20 | -0.39 | -14.18% | 46 | 1,065 | 41.45% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240816P00760000 | 2024-05-10 12:32PM EDT | 760.00 | 1.09 | 0.10 | 2.55 | 0.00 | - | 30 | 32 | 55.01% |
| AVGO240816P00780000 | 2024-05-09 3:16PM EDT | 780.00 | 1.15 | 0.15 | 2.60 | 0.00 | - | 1 | 53 | 53.14% |
| AVGO240816P00800000 | 2024-05-07 9:51AM EDT | 800.00 | 1.70 | 0.20 | 2.70 | 0.00 | - | - | 11 | 51.43% |
| AVGO240816P00840000 | 2024-04-23 12:57PM EDT | 840.00 | 3.90 | 0.35 | 2.95 | 0.00 | - | - | 8 | 52.84% |
| AVGO240816P00860000 | 2024-03-19 2:03PM EDT | 860.00 | 6.60 | 3.30 | 6.50 | 0.00 | - | 14 | 12 | 55.46% |
| AVGO240816P00880000 | 2024-04-26 9:51AM EDT | 880.00 | 3.60 | 0.55 | 2.10 | 0.00 | - | 1 | 3 | 45.97% |
| AVGO240816P00900000 | 2024-05-10 10:17AM EDT | 900.00 | 2.80 | 0.65 | 2.40 | 0.00 | - | 2 | 17 | 44.94% |
| AVGO240816P00920000 | 2024-05-13 3:52PM EDT | 920.00 | 2.80 | 0.80 | 2.70 | 0.00 | - | 5 | 306 | 43.81% |
| AVGO240816P00960000 | 2024-05-15 2:30PM EDT | 960.00 | 2.65 | 1.50 | 3.60 | 0.00 | - | 1 | 34 | 42.00% |
| AVGO240816P00980000 | 2024-05-15 11:19AM EDT | 980.00 | 3.50 | 2.00 | 4.10 | 0.00 | - | 1 | 17 | 41.01% |
| AVGO240816P01000000 | 2024-05-17 3:04PM EDT | 1,000.00 | 3.80 | 3.50 | 4.80 | +0.10 | +2.70% | 7 | 43 | 40.26% |
| AVGO240816P01020000 | 2024-05-17 3:33PM EDT | 1,020.00 | 4.92 | 3.40 | 5.70 | -0.83 | -14.43% | 1 | 654 | 39.65% |
| AVGO240816P01040000 | 2024-05-17 9:47AM EDT | 1,040.00 | 5.35 | 4.40 | 6.70 | -0.55 | -9.32% | 1 | 16 | 38.99% |
| AVGO240816P01060000 | 2024-05-08 9:30AM EDT | 1,060.00 | 16.57 | 6.30 | 7.60 | 0.00 | - | - | 2 | 38.03% |
| AVGO240816P01080000 | 2024-05-17 2:17PM EDT | 1,080.00 | 9.30 | 7.80 | 9.20 | +0.80 | +9.41% | 1 | 143 | 37.70% |
| AVGO240816P01100000 | 2024-05-17 10:23AM EDT | 1,100.00 | 9.90 | 9.20 | 11.10 | +1.20 | +13.79% | 1 | 35 | 37.39% |
| AVGO240816P01120000 | 2024-05-16 1:44PM EDT | 1,120.00 | 12.50 | 11.50 | 13.20 | +2.48 | +24.75% | 1 | 18 | 37.00% |
| AVGO240816P01140000 | 2024-05-16 11:48AM EDT | 1,140.00 | 11.26 | 13.40 | 15.70 | 0.00 | - | 3 | 30 | 36.68% |
| AVGO240816P01160000 | 2024-05-16 11:44AM EDT | 1,160.00 | 13.50 | 16.30 | 18.40 | 0.00 | - | 1 | 57 | 36.25% |
| AVGO240816P01180000 | 2024-05-17 3:20PM EDT | 1,180.00 | 20.73 | 19.90 | 21.80 | +2.16 | +11.63% | 2 | 27 | 36.02% |
| AVGO240816P01190000 | 2024-05-14 1:54PM EDT | 1,190.00 | 28.85 | 21.60 | 23.80 | 0.00 | - | 5 | 108 | 35.98% |
| AVGO240816P01200000 | 2024-05-15 12:57PM EDT | 1,200.00 | 23.50 | 23.60 | 25.70 | 0.00 | - | 50 | 106 | 35.82% |
| AVGO240816P01210000 | 2024-05-17 10:33AM EDT | 1,210.00 | 25.70 | 25.40 | 27.80 | -6.25 | -19.56% | 1 | 93 | 35.70% |
| AVGO240816P01220000 | 2024-05-15 2:08PM EDT | 1,220.00 | 24.50 | 27.90 | 30.20 | 0.00 | - | 80 | 115 | 35.67% |
| AVGO240816P01230000 | 2024-05-16 9:45AM EDT | 1,230.00 | 25.60 | 29.80 | 32.70 | 0.00 | - | 1 | 74 | 35.62% |
| AVGO240816P01240000 | 2024-05-15 2:08PM EDT | 1,240.00 | 34.75 | 32.50 | 34.90 | +6.05 | +21.08% | 5 | 118 | 35.35% |
| AVGO240816P01250000 | 2024-05-17 12:53PM EDT | 1,250.00 | 37.40 | 35.00 | 37.90 | +7.40 | +24.67% | 2 | 102 | 35.40% |
| AVGO240816P01260000 | 2024-05-17 12:53PM EDT | 1,260.00 | 40.20 | 37.70 | 40.80 | +5.40 | +15.52% | 1 | 171 | 35.34% |
| AVGO240816P01270000 | 2024-05-17 11:55AM EDT | 1,270.00 | 42.80 | 41.00 | 43.90 | +5.00 | +13.23% | 11 | 36 | 35.30% |
| AVGO240816P01280000 | 2024-05-16 2:13PM EDT | 1,280.00 | 43.40 | 44.30 | 47.40 | +3.50 | +8.77% | 2 | 179 | 35.36% |
| AVGO240816P01290000 | 2024-05-16 2:13PM EDT | 1,290.00 | 42.80 | 47.30 | 49.70 | 0.00 | - | 4 | 100 | 34.85% |
| AVGO240816P01300000 | 2024-05-16 1:37PM EDT | 1,300.00 | 43.80 | 49.80 | 54.00 | 0.00 | - | 24 | 84 | 35.11% |
| AVGO240816P01310000 | 2024-05-17 11:50AM EDT | 1,310.00 | 56.60 | 51.40 | 56.90 | +7.30 | +14.81% | 4 | 47 | 34.73% |
| AVGO240816P01320000 | 2024-05-17 12:11PM EDT | 1,320.00 | 61.30 | 57.90 | 60.70 | +8.10 | +15.23% | 16 | 93 | 34.65% |
| AVGO240816P01330000 | 2024-05-17 2:14PM EDT | 1,330.00 | 67.53 | 58.00 | 65.70 | +14.03 | +26.22% | 23 | 71 | 34.98% |
| AVGO240816P01340000 | 2024-05-16 3:36PM EDT | 1,340.00 | 68.80 | 65.80 | 68.80 | +5.00 | +7.84% | 1 | 165 | 34.51% |
| AVGO240816P01350000 | 2024-05-17 2:52PM EDT | 1,350.00 | 75.14 | 70.10 | 73.80 | +12.31 | +19.59% | 1 | 30 | 34.70% |
| AVGO240816P01360000 | 2024-05-16 10:39AM EDT | 1,360.00 | 65.60 | 74.00 | 77.60 | 0.00 | - | 2 | 46 | 34.37% |
| AVGO240816P01370000 | 2024-05-17 12:27PM EDT | 1,370.00 | 80.70 | 79.00 | 81.90 | +15.70 | +24.15% | 9 | 53 | 34.18% |
| AVGO240816P01380000 | 2024-05-17 10:30AM EDT | 1,380.00 | 81.70 | 84.00 | 86.70 | +5.06 | +6.60% | 2 | 102 | 34.11% |
| AVGO240816P01390000 | 2024-05-17 1:34PM EDT | 1,390.00 | 92.40 | 89.20 | 90.90 | +18.60 | +25.20% | 14 | 13 | 33.76% |
| AVGO240816P01400000 | 2024-05-17 2:00PM EDT | 1,400.00 | 98.90 | 94.10 | 95.90 | +10.30 | +11.63% | 17 | 26 | 33.64% |
| AVGO240816P01410000 | 2024-05-17 12:54PM EDT | 1,410.00 | 102.10 | 99.30 | 101.40 | +6.60 | +6.91% | 5 | 10 | 33.64% |
| AVGO240816P01420000 | 2024-05-17 11:51AM EDT | 1,420.00 | 106.20 | 104.80 | 106.70 | -25.60 | -19.42% | 6 | 18 | 33.51% |
| AVGO240816P01430000 | 2024-05-17 11:50AM EDT | 1,430.00 | 111.80 | 109.50 | 113.00 | +16.70 | +17.56% | 8 | 3 | 33.68% |
| AVGO240816P01450000 | 2024-05-16 1:21PM EDT | 1,450.00 | 123.90 | 120.10 | 125.70 | +19.10 | +18.23% | 1 | 9 | 33.88% |
| AVGO240816P01470000 | 2024-05-16 3:55PM EDT | 1,470.00 | 126.80 | 127.40 | 137.50 | 0.00 | - | 6 | 7 | 33.53% |
| AVGO240816P01500000 | 2024-05-16 11:34AM EDT | 1,500.00 | 129.70 | 147.30 | 159.80 | 0.00 | - | 1 | 4 | 34.31% |
| AVGO240816P01600000 | 2024-05-14 1:30PM EDT | 1,600.00 | 259.10 | 226.00 | 233.30 | 0.00 | - | 1 | 2 | 33.31% |
| AVGO240816P01660000 | 2024-03-12 1:50PM EDT | 1,660.00 | 411.60 | 291.50 | 298.80 | 0.00 | - | - | 1 | 40.94% |
| AVGO240816P01680000 | 2024-03-12 12:37PM EDT | 1,680.00 | 415.50 | 308.10 | 316.10 | 0.00 | - | - | 1 | 41.22% |
| AVGO240816P01700000 | 2024-03-12 12:37PM EDT | 1,700.00 | 434.00 | 325.10 | 332.70 | 0.00 | - | - | 4 | 41.02% |
| AVGO240816P01760000 | 2024-03-12 12:37PM EDT | 1,760.00 | 490.50 | 379.20 | 387.00 | 0.00 | - | - | 0 | 42.11% |
| AVGO240816P01780000 | 2024-04-12 9:34AM EDT | 1,780.00 | 425.00 | 441.70 | 451.40 | 0.00 | - | 4 | 0 | 62.98% |
| AVGO240816P01880000 | 2024-03-20 12:22PM EDT | 1,880.00 | 622.00 | 668.60 | 682.80 | 0.00 | - | - | 0 | 120.99% |
| AVGO240816P01940000 | 2024-03-08 10:35AM EDT | 1,940.00 | 567.10 | 592.10 | 607.10 | 0.00 | - | 1 | 0 | 71.00% |
| AVGO240816P01980000 | 2024-03-08 10:31AM EDT | 1,980.00 | 605.50 | 632.00 | 646.90 | 0.00 | - | 1 | 0 | 73.45% |
| AVGO240816P02000000 | 2024-03-08 10:35AM EDT | 2,000.00 | 623.50 | 652.50 | 667.50 | 0.00 | - | 2 | 0 | 74.94% |
© 2024 Yahoo. All rights reserved.