Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 932.45 | 0.00 | - | 1 | 1 | 470.00 | 0.31 | 0.00 | - | 12 | 10 |
| - | - | - | - | - | 480.00 | 0.13 | -0.62 | -82.67% | 4 | 40 |
| - | - | - | - | - | 490.00 | 0.72 | 0.00 | - | 5 | 17 |
| 833.40 | 0.00 | - | 3 | 4 | 500.00 | 0.15 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 520.00 | 0.63 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 540.00 | 0.34 | 0.00 | - | 2 | 3 |
| 566.30 | 0.00 | - | - | 1 | 560.00 | 0.33 | 0.00 | - | 25 | 42 |
| 679.90 | 0.00 | - | 1 | 1 | 580.00 | 0.78 | 0.00 | - | 25 | 44 |
| 681.92 | 0.00 | - | - | 1 | 600.00 | 0.20 | 0.00 | - | 1 | 31 |
| 521.90 | 0.00 | - | 1 | 1 | 620.00 | 0.31 | 0.00 | - | 1 | 36 |
| 479.90 | 0.00 | - | 1 | 2 | 640.00 | 0.31 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 660.00 | 0.10 | 0.00 | - | 12 | 82 |
| - | - | - | - | - | 680.00 | 0.24 | 0.00 | - | 2 | 254 |
| 539.45 | 0.00 | - | 8 | 9 | 700.00 | 0.20 | 0.00 | - | 1 | 62 |
| - | - | - | - | - | 720.00 | 0.56 | 0.00 | - | 2 | 21 |
| 404.00 | 0.00 | - | - | 1 | 740.00 | 0.35 | 0.00 | - | 3 | 33 |
| 501.89 | 0.00 | - | 1 | 1 | 760.00 | 0.40 | 0.00 | - | 2 | 48 |
| 487.63 | 0.00 | - | 1 | 0 | 780.00 | 0.35 | 0.00 | - | 2 | 80 |
| 275.00 | 0.00 | - | 1 | 2 | 800.00 | 0.96 | +0.56 | +140.00% | 1 | 154 |
| 183.90 | 0.00 | - | 1 | 1 | 820.00 | 2.47 | 0.00 | - | 2 | 49 |
| - | - | - | - | - | 830.00 | 2.85 | 0.00 | - | 5 | 10 |
| 312.00 | 0.00 | - | 1 | 3 | 840.00 | 0.44 | 0.00 | - | 2 | 51 |
| 388.00 | 0.00 | - | 1 | 2 | 850.00 | 0.74 | 0.00 | - | 10 | 79 |
| 380.83 | 0.00 | - | 1 | 1 | 860.00 | 4.30 | 0.00 | - | 17 | 59 |
| 116.36 | 0.00 | - | - | 1 | 870.00 | 0.49 | 0.00 | - | 1 | 31 |
| 506.75 | 0.00 | - | 1 | 1 | 880.00 | 2.80 | 0.00 | - | 1 | 36 |
| 405.00 | 0.00 | - | 1 | 1 | 890.00 | 2.60 | 0.00 | - | 2 | 18 |
| 372.40 | 0.00 | - | 5 | 10 | 900.00 | 0.48 | 0.00 | - | 1 | 109 |
| 196.40 | 0.00 | - | 4 | 5 | 910.00 | 1.00 | -3.35 | -77.01% | 7 | 39 |
| 322.00 | 0.00 | - | 1 | 3 | 920.00 | 0.49 | 0.00 | - | 1 | 270 |
| 394.00 | 0.00 | - | 1 | 8 | 930.00 | 3.85 | 0.00 | - | 10 | 18 |
| 167.50 | 0.00 | - | 3 | 2 | 940.00 | 11.00 | 0.00 | - | 6 | 32 |
| 447.00 | 0.00 | - | 1 | 8 | 950.00 | 0.60 | 0.00 | - | 1 | 386 |
| 301.80 | 0.00 | - | 5 | 9 | 960.00 | 0.69 | 0.00 | - | 2 | 53 |
| 447.00 | 0.00 | - | 1 | 36 | 970.00 | 0.95 | 0.00 | - | 2 | 70 |
| 437.75 | 0.00 | - | 1 | 26 | 980.00 | 0.70 | 0.00 | - | 2 | 153 |
| 427.30 | 0.00 | - | 3 | 8 | 990.00 | 2.25 | +0.92 | +69.17% | 1 | 77 |
| 341.21 | 0.00 | - | 2 | 19 | 1,000.00 | 2.60 | +0.85 | +48.57% | 2 | 222 |
| 279.92 | 0.00 | - | 42 | 25 | 1,010.00 | 2.68 | +1.48 | +123.33% | 3 | 63 |
| 305.90 | -69.10 | -18.43% | 1 | 9 | 1,020.00 | 3.33 | +1.33 | +66.50% | 3 | 60 |
| 296.30 | -113.29 | -27.66% | 1 | 16 | 1,030.00 | 3.74 | +1.74 | +87.00% | 1 | 29 |
| 376.30 | 0.00 | - | 2 | 5 | 1,040.00 | 4.46 | +1.86 | +71.54% | 2 | 34 |
| 387.51 | 0.00 | - | 1 | 18 | 1,050.00 | 4.10 | +1.30 | +46.43% | 18 | 163 |
| 276.74 | 0.00 | - | 1 | 11 | 1,060.00 | 3.17 | 0.00 | - | 1 | 53 |
| 299.35 | 0.00 | - | 15 | 26 | 1,070.00 | 3.00 | 0.00 | - | 2 | 81 |
| 339.90 | 0.00 | - | 2 | 27 | 1,080.00 | 6.95 | +3.25 | +87.84% | 1 | 183 |
| 237.70 | 0.00 | - | 2 | 13 | 1,090.00 | 8.03 | +3.83 | +91.19% | 2 | 77 |
| 313.57 | 0.00 | - | 1 | 31 | 1,100.00 | 9.00 | +3.74 | +71.10% | 13 | 258 |
| 341.10 | 0.00 | - | 3 | 37 | 1,110.00 | 9.40 | +3.60 | +62.07% | 13 | 66 |
| 254.30 | 0.00 | - | 2 | 89 | 1,120.00 | 10.98 | +5.74 | +109.54% | 2 | 112 |
| - | - | - | - | - | 1,130.00 | 10.95 | +3.35 | +44.08% | 2 | 12 |
| 226.70 | 0.00 | - | 6 | 126 | 1,140.00 | 13.90 | +5.23 | +60.32% | 6 | 136 |
| - | - | - | - | - | 1,150.00 | 13.00 | +3.32 | +34.30% | 6 | 41 |
| 267.10 | 0.00 | - | 1 | 87 | 1,160.00 | 8.80 | 0.00 | - | 14 | 175 |
| - | - | - | - | - | 1,170.00 | 11.00 | 0.00 | - | 1 | 7 |
| 159.50 | -79.40 | -33.24% | 2 | 52 | 1,180.00 | 19.80 | +7.87 | +65.97% | 32 | 108 |
| 236.70 | 0.00 | - | - | 1 | 1,190.00 | 24.00 | +8.93 | +59.26% | 9 | 46 |
| 139.80 | -52.70 | -27.38% | 13 | 124 | 1,200.00 | 24.10 | +6.10 | +33.89% | 67 | 1,335 |
| - | - | - | - | - | 1,210.00 | 30.30 | +11.90 | +64.67% | 2 | 19 |
| 208.55 | 0.00 | - | 1 | 75 | 1,220.00 | 30.35 | +12.07 | +66.03% | 12 | 153 |
| - | - | - | - | - | 1,230.00 | 32.01 | +8.88 | +38.39% | 41 | 163 |
| 119.20 | -74.00 | -38.30% | 1 | 87 | 1,240.00 | 36.20 | +10.07 | +38.54% | 20 | 403 |
| 114.20 | -29.50 | -20.53% | 2 | 51 | 1,250.00 | 38.15 | +9.42 | +32.79% | 9 | 89 |
| 100.00 | -35.85 | -26.39% | 2 | 161 | 1,260.00 | 42.30 | +12.42 | +41.57% | 31 | 527 |
| 100.99 | -33.21 | -24.75% | 2 | 3 | 1,270.00 | 48.92 | +15.17 | +44.95% | 12 | 19 |
| 93.70 | -31.30 | -25.04% | 4 | 226 | 1,280.00 | 55.78 | +18.83 | +50.96% | 2 | 283 |
| 87.37 | -33.23 | -27.55% | 3 | 9 | 1,290.00 | 57.28 | +17.99 | +45.79% | 19 | 13 |
| 82.80 | -27.20 | -24.73% | 17 | 202 | 1,300.00 | 61.62 | +17.57 | +39.89% | 18 | 696 |
| 77.32 | -27.95 | -26.55% | 93 | 2 | 1,310.00 | 61.83 | +14.23 | +29.89% | 10 | 11 |
| 79.00 | -22.13 | -21.88% | 39 | 218 | 1,320.00 | 66.93 | +17.08 | +34.26% | 18 | 369 |
| 70.50 | -48.61 | -40.81% | 15 | 1 | 1,330.00 | 76.83 | +31.33 | +68.86% | 12 | 3 |
| 69.30 | -16.75 | -19.47% | 12 | 340 | 1,340.00 | 79.40 | +16.67 | +26.57% | 9 | 338 |
| 60.00 | -23.50 | -28.14% | 8 | 17 | 1,350.00 | 85.80 | +20.50 | +31.39% | 4 | 74 |
| 57.10 | -17.27 | -23.22% | 18 | 303 | 1,360.00 | 93.89 | +21.67 | +30.01% | 5 | 679 |
| 50.00 | -23.00 | -31.51% | 7 | 14 | 1,370.00 | 103.82 | +27.12 | +35.36% | 1 | 14 |
| 49.55 | -18.08 | -26.73% | 39 | 283 | 1,380.00 | 104.35 | +24.45 | +30.60% | 5 | 828 |
| 42.97 | -20.61 | -32.42% | 9 | 36 | 1,390.00 | 117.70 | +32.80 | +38.63% | 5 | 13 |
| 43.00 | -17.39 | -28.80% | 53 | 414 | 1,400.00 | 120.20 | +31.15 | +34.98% | 4 | 650 |
| 37.50 | -17.39 | -31.68% | 5 | 33 | 1,410.00 | 76.25 | 0.00 | - | 1 | 21 |
| 35.71 | -14.49 | -28.86% | 21 | 156 | 1,420.00 | 119.50 | +30.30 | +33.97% | 4 | 444 |
| 30.38 | -18.82 | -38.25% | 15 | 14 | 1,430.00 | 82.30 | 0.00 | - | - | 2 |
| 29.50 | -13.68 | -31.68% | 11 | 123 | 1,440.00 | 152.80 | +35.43 | +30.19% | 1 | 298 |
| 28.90 | -11.88 | -29.13% | 19 | 37 | 1,450.00 | 134.20 | +33.47 | +33.23% | 5 | 1 |
| 26.80 | -12.65 | -32.07% | 21 | 159 | 1,460.00 | 104.30 | 0.00 | - | 5 | 90 |
| 21.56 | -32.44 | -60.07% | 5 | 4 | 1,470.00 | - | - | - | - | - |
| 22.64 | -11.06 | -32.82% | 4 | 175 | 1,480.00 | 122.28 | 0.00 | - | 2 | 162 |
| 17.50 | -11.50 | -39.66% | 3 | 7 | 1,490.00 | - | - | - | - | - |
| 19.10 | -10.10 | -34.59% | 31 | 1,294 | 1,500.00 | 198.20 | +37.53 | +23.36% | 1 | 37 |
| 15.17 | -13.13 | -46.40% | 7 | 4 | 1,510.00 | - | - | - | - | - |
| 13.73 | -9.87 | -41.82% | 10 | 93 | 1,520.00 | 196.80 | 0.00 | - | 1 | 4 |
| 21.70 | 0.00 | - | 1 | 2 | 1,530.00 | 166.10 | 0.00 | - | - | 3 |
| 12.25 | -7.43 | -37.75% | 13 | 115 | 1,540.00 | 171.90 | 0.00 | - | 17 | 19 |
| 11.86 | -5.59 | -32.03% | 3 | 9 | 1,550.00 | 165.90 | 0.00 | - | 10 | 20 |
| 10.20 | -5.80 | -36.25% | 2 | 323 | 1,560.00 | 235.40 | 0.00 | - | 1 | 1 |
| 14.90 | 0.00 | - | 1 | 15 | 1,570.00 | - | - | - | - | - |
| 8.40 | -5.25 | -38.46% | 14 | 321 | 1,580.00 | 356.20 | 0.00 | - | - | 1 |
| 7.95 | -4.49 | -36.09% | 8 | 154 | 1,590.00 | - | - | - | - | - |
| 7.70 | -3.75 | -32.75% | 30 | 247 | 1,600.00 | 193.10 | 0.00 | - | 5 | 24 |
| 7.15 | -3.36 | -31.97% | 83 | 46 | 1,610.00 | 373.60 | 0.00 | - | 3 | 3 |
| 6.25 | -7.60 | -54.87% | 11 | 69 | 1,620.00 | 295.30 | 0.00 | - | - | 0 |
| 10.55 | 0.00 | - | 1 | 3 | 1,630.00 | - | - | - | - | - |
| 4.96 | -3.09 | -38.39% | 2 | 66 | 1,640.00 | 323.10 | 0.00 | - | - | 1 |
| 5.80 | -1.90 | -24.68% | 1 | 7 | 1,650.00 | - | - | - | - | - |
| 4.20 | -2.80 | -40.00% | 6 | 263 | 1,660.00 | - | - | - | - | - |
| 5.94 | 0.00 | - | 2 | 8 | 1,670.00 | - | - | - | - | - |
| 8.40 | 0.00 | - | 3 | 44 | 1,680.00 | - | - | - | - | - |
| 3.03 | -4.82 | -61.40% | 1 | 12 | 1,690.00 | - | - | - | - | - |
| 2.70 | -2.05 | -43.16% | 20 | 153 | 1,700.00 | 484.88 | 0.00 | - | - | 1 |
| 7.60 | 0.00 | - | - | 1 | 1,710.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | 2 | 211 | 1,720.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 49 | 1,740.00 | - | - | - | - | - |
| 1.98 | -4.32 | -68.57% | 1 | 2 | 1,750.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 2 | 51 | 1,760.00 | 397.25 | 0.00 | - | 1 | 0 |
| 3.00 | 0.00 | - | 1 | 1 | 1,770.00 | - | - | - | - | - |
| 3.28 | 0.00 | - | 20 | 62 | 1,780.00 | - | - | - | - | - |
| 1.30 | -1.01 | -43.72% | 12 | 156 | 1,800.00 | 411.04 | 0.00 | - | 2 | 0 |
| 1.20 | -2.41 | -66.76% | 2 | 1 | 1,810.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 20 | 59 | 1,820.00 | - | - | - | - | - |
| 5.34 | 0.00 | - | 1 | 30 | 1,840.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | 1 | 84 | 1,860.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 6 | 97 | 1,880.00 | - | - | - | - | - |
| 0.80 | -0.40 | -33.33% | 2 | 54 | 1,900.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 60 | 1,920.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 3 | 26 | 1,940.00 | - | - | - | - | - |
| - | - | - | - | - | 1,950.00 | 560.90 | 0.00 | - | - | 0 |
| 3.00 | 0.00 | - | 1 | 91 | 1,960.00 | - | - | - | - | - |
| 0.98 | 0.00 | - | 2 | 2 | 1,980.00 | - | - | - | - | - |
| 0.60 | -0.25 | -29.41% | 21 | 122 | 2,000.00 | 595.87 | 0.00 | - | 5 | 0 |
| 0.47 | +0.17 | +56.67% | 20 | 545 | 2,100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.