Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240719C00500000 | 2024-05-10 1:38PM EDT | 500.00 | 833.40 | 893.10 | 906.10 | 0.00 | - | 3 | 4 | 127.43% |
| AVGO240719C00560000 | 2024-01-16 10:30AM EDT | 560.00 | 566.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AVGO240719C00580000 | 2024-02-14 11:29AM EDT | 580.00 | 679.90 | 651.60 | 666.50 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO240719C00600000 | 2024-01-24 1:32PM EDT | 600.00 | 681.92 | 698.10 | 707.80 | 0.00 | - | - | 1 | 0.00% |
| AVGO240719C00620000 | 2024-01-18 10:30AM EDT | 620.00 | 521.90 | 626.90 | 636.20 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO240719C00640000 | 2023-12-14 2:00PM EDT | 640.00 | 479.90 | 473.60 | 482.20 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO240719C00700000 | 2024-03-19 1:59PM EDT | 700.00 | 539.45 | 558.40 | 570.60 | 0.00 | - | 8 | 9 | 0.00% |
| AVGO240719C00740000 | 2023-12-21 12:23PM EDT | 740.00 | 404.00 | 482.80 | 492.70 | 0.00 | - | - | 1 | 0.00% |
| AVGO240719C00760000 | 2024-02-16 11:57AM EDT | 760.00 | 501.89 | 476.00 | 489.10 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO240719C00780000 | 2024-02-07 3:54PM EDT | 780.00 | 487.63 | 532.70 | 543.80 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240719C00800000 | 2024-01-05 1:24PM EDT | 800.00 | 275.00 | 434.40 | 444.10 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO240719C00820000 | 2023-11-29 11:37AM EDT | 820.00 | 183.90 | 321.70 | 327.40 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO240719C00840000 | 2023-12-18 11:43AM EDT | 840.00 | 312.00 | 324.70 | 332.80 | 0.00 | - | 1 | 3 | 0.00% |
| AVGO240719C00850000 | 2024-01-22 10:40AM EDT | 850.00 | 388.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO240719C00860000 | 2024-04-19 11:08AM EDT | 860.00 | 380.83 | 535.00 | 547.70 | 0.00 | - | 1 | 1 | 69.42% |
| AVGO240719C00870000 | 2023-12-05 11:32AM EDT | 870.00 | 116.36 | 219.70 | 225.40 | 0.00 | - | - | 1 | 0.00% |
| AVGO240719C00880000 | 2024-02-07 1:20PM EDT | 880.00 | 391.29 | 436.60 | 451.50 | 0.00 | - | - | 1 | 0.00% |
| AVGO240719C00890000 | 2024-01-24 1:32PM EDT | 890.00 | 405.00 | 419.40 | 429.20 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO240719C00900000 | 2024-03-20 1:48PM EDT | 900.00 | 372.40 | 311.40 | 324.10 | 0.00 | - | 5 | 10 | 0.00% |
| AVGO240719C00910000 | 2024-01-03 2:46PM EDT | 910.00 | 196.40 | 333.90 | 342.90 | 0.00 | - | 4 | 5 | 0.00% |
| AVGO240719C00920000 | 2024-01-22 10:55AM EDT | 920.00 | 322.00 | 312.50 | 320.90 | 0.00 | - | 1 | 3 | 0.00% |
| AVGO240719C00930000 | 2024-05-07 9:31AM EDT | 930.00 | 394.00 | 465.70 | 479.10 | 0.00 | - | 1 | 8 | 61.83% |
| AVGO240719C00940000 | 2023-12-12 10:45AM EDT | 940.00 | 167.50 | 210.40 | 218.30 | 0.00 | - | 3 | 2 | 0.00% |
| AVGO240719C00950000 | 2024-05-08 3:15PM EDT | 950.00 | 377.68 | 446.00 | 458.40 | 0.00 | - | 1 | 8 | 58.76% |
| AVGO240719C00960000 | 2024-03-19 1:08PM EDT | 960.00 | 301.80 | 308.00 | 320.00 | 0.00 | - | 5 | 9 | 0.00% |
| AVGO240719C00970000 | 2024-05-14 3:54PM EDT | 970.00 | 418.00 | 426.30 | 438.80 | 0.00 | - | 2 | 36 | 56.72% |
| AVGO240719C00980000 | 2024-05-15 3:35PM EDT | 980.00 | 458.12 | 416.50 | 429.90 | 0.00 | - | 3 | 26 | 56.47% |
| AVGO240719C00990000 | 2024-05-17 3:46PM EDT | 990.00 | 408.58 | 406.70 | 419.20 | +104.39 | +34.32% | 1 | 8 | 54.75% |
| AVGO240719C01000000 | 2024-05-13 2:29PM EDT | 1,000.00 | 341.21 | 396.90 | 410.30 | 0.00 | - | 2 | 19 | 54.45% |
| AVGO240719C01010000 | 2024-05-01 3:12PM EDT | 1,010.00 | 279.92 | 387.10 | 399.90 | 0.00 | - | 42 | 25 | 52.98% |
| AVGO240719C01020000 | 2024-05-09 11:57AM EDT | 1,020.00 | 298.73 | 377.40 | 390.00 | 0.00 | - | 1 | 9 | 51.97% |
| AVGO240719C01030000 | 2024-05-15 3:35PM EDT | 1,030.00 | 409.59 | 367.70 | 381.00 | 0.00 | - | 4 | 16 | 51.58% |
| AVGO240719C01040000 | 2024-02-22 1:26PM EDT | 1,040.00 | 290.00 | 333.50 | 347.70 | 0.00 | - | 1 | 5 | 0.00% |
| AVGO240719C01050000 | 2024-05-15 2:35PM EDT | 1,050.00 | 387.51 | 348.50 | 361.00 | 0.00 | - | 1 | 18 | 56.70% |
| AVGO240719C01060000 | 2024-04-15 3:17PM EDT | 1,060.00 | 276.74 | 381.00 | 392.50 | 0.00 | - | 1 | 11 | 83.84% |
| AVGO240719C01070000 | 2024-05-15 11:24AM EDT | 1,070.00 | 342.00 | 329.30 | 341.90 | 0.00 | - | 5 | 17 | 54.74% |
| AVGO240719C01080000 | 2024-02-29 4:31PM EDT | 1,080.00 | 259.40 | 267.90 | 280.80 | 0.00 | - | 1 | 27 | 0.00% |
| AVGO240719C01090000 | 2024-05-09 1:20PM EDT | 1,090.00 | 237.70 | 310.40 | 323.10 | 0.00 | - | 2 | 13 | 53.01% |
| AVGO240719C01100000 | 2024-05-16 11:20AM EDT | 1,100.00 | 344.15 | 301.10 | 314.00 | 0.00 | - | 1 | 31 | 52.38% |
| AVGO240719C01110000 | 2024-05-16 11:28AM EDT | 1,110.00 | 341.10 | 291.80 | 305.00 | 0.00 | - | 3 | 37 | 51.80% |
| AVGO240719C01120000 | 2024-05-15 10:45AM EDT | 1,120.00 | 283.82 | 282.60 | 295.80 | -2.18 | -0.76% | 1 | 88 | 51.02% |
| AVGO240719C01140000 | 2024-05-13 12:46PM EDT | 1,140.00 | 226.70 | 264.40 | 277.60 | 0.00 | - | 6 | 126 | 49.53% |
| AVGO240719C01160000 | 2024-05-16 11:28AM EDT | 1,160.00 | 294.90 | 246.50 | 259.60 | 0.00 | - | 3 | 88 | 48.06% |
| AVGO240719C01180000 | 2024-05-16 10:50AM EDT | 1,180.00 | 268.15 | 226.30 | 236.80 | 0.00 | - | 1 | 54 | 43.07% |
| AVGO240719C01200000 | 2024-05-17 3:21PM EDT | 1,200.00 | 217.20 | 213.50 | 219.80 | -24.15 | -10.01% | 5 | 126 | 42.23% |
| AVGO240719C01220000 | 2024-05-15 12:31PM EDT | 1,220.00 | 215.50 | 197.20 | 203.40 | 0.00 | - | 1 | 75 | 41.55% |
| AVGO240719C01240000 | 2024-05-17 11:50AM EDT | 1,240.00 | 187.05 | 181.50 | 191.40 | -39.45 | -17.42% | 6 | 81 | 43.17% |
| AVGO240719C01260000 | 2024-05-17 12:11PM EDT | 1,260.00 | 170.00 | 166.80 | 172.20 | -20.00 | -10.53% | 1 | 164 | 40.34% |
| AVGO240719C01280000 | 2024-05-17 11:42AM EDT | 1,280.00 | 156.83 | 148.00 | 157.80 | -22.92 | -12.75% | 2 | 234 | 39.96% |
| AVGO240719C01300000 | 2024-05-17 1:03PM EDT | 1,300.00 | 140.00 | 138.70 | 143.70 | -25.25 | -15.28% | 3 | 210 | 39.44% |
| AVGO240719C01320000 | 2024-05-17 3:08PM EDT | 1,320.00 | 126.70 | 126.00 | 131.50 | -25.30 | -16.64% | 1 | 219 | 39.52% |
| AVGO240719C01340000 | 2024-05-17 3:44PM EDT | 1,340.00 | 114.49 | 114.00 | 122.90 | -30.51 | -21.04% | 3 | 350 | 40.92% |
| AVGO240719C01360000 | 2024-05-17 2:50PM EDT | 1,360.00 | 100.10 | 102.70 | 107.40 | -26.45 | -20.90% | 6 | 305 | 38.86% |
| AVGO240719C01380000 | 2024-05-17 2:52PM EDT | 1,380.00 | 90.10 | 93.60 | 95.40 | -36.20 | -28.66% | 23 | 289 | 38.10% |
| AVGO240719C01400000 | 2024-05-17 3:48PM EDT | 1,400.00 | 84.50 | 83.60 | 85.20 | -14.24 | -14.42% | 40 | 398 | 37.82% |
| AVGO240719C01420000 | 2024-05-17 3:40PM EDT | 1,420.00 | 73.29 | 74.60 | 75.90 | -14.71 | -16.72% | 10 | 130 | 37.63% |
| AVGO240719C01440000 | 2024-05-17 1:26PM EDT | 1,440.00 | 65.48 | 66.00 | 67.60 | -20.72 | -24.04% | 12 | 122 | 37.56% |
| AVGO240719C01460000 | 2024-05-17 2:06PM EDT | 1,460.00 | 56.50 | 57.70 | 60.60 | -17.80 | -23.96% | 12 | 151 | 37.76% |
| AVGO240719C01480000 | 2024-05-17 1:26PM EDT | 1,480.00 | 51.21 | 50.40 | 57.00 | -14.99 | -22.64% | 7 | 164 | 39.21% |
| AVGO240719C01500000 | 2024-05-17 2:11PM EDT | 1,500.00 | 42.95 | 41.40 | 47.20 | -10.25 | -19.27% | 97 | 437 | 37.58% |
| AVGO240719C01520000 | 2024-05-17 2:05PM EDT | 1,520.00 | 37.60 | 37.40 | 41.50 | -9.37 | -19.95% | 18 | 83 | 37.52% |
| AVGO240719C01540000 | 2024-05-17 2:05PM EDT | 1,540.00 | 32.70 | 33.70 | 38.90 | -8.57 | -20.77% | 10 | 72 | 38.74% |
| AVGO240719C01560000 | 2024-05-17 2:02PM EDT | 1,560.00 | 28.74 | 29.00 | 34.40 | -11.76 | -29.04% | 11 | 301 | 38.81% |
| AVGO240719C01580000 | 2024-05-17 3:11PM EDT | 1,580.00 | 25.17 | 24.90 | 26.80 | -10.93 | -30.28% | 12 | 196 | 36.90% |
| AVGO240719C01600000 | 2024-05-17 3:52PM EDT | 1,600.00 | 22.00 | 21.60 | 23.50 | -9.90 | -31.03% | 49 | 160 | 37.04% |
| AVGO240719C01610000 | 2024-05-17 1:00PM EDT | 1,610.00 | 20.40 | 19.70 | 22.30 | -9.20 | -31.08% | 1 | 36 | 37.30% |
| AVGO240719C01620000 | 2024-05-16 10:11AM EDT | 1,620.00 | 19.25 | 18.20 | 20.40 | -9.12 | -32.15% | 2 | 63 | 37.07% |
| AVGO240719C01640000 | 2024-05-17 1:08PM EDT | 1,640.00 | 17.60 | 15.70 | 17.60 | -5.75 | -24.63% | 8 | 64 | 37.05% |
| AVGO240719C01660000 | 2024-05-17 9:47AM EDT | 1,660.00 | 14.50 | 13.40 | 15.00 | -10.40 | -41.77% | 2 | 244 | 36.93% |
| AVGO240719C01680000 | 2024-05-17 12:05PM EDT | 1,680.00 | 13.50 | 11.40 | 13.00 | -8.35 | -38.22% | 1 | 31 | 37.03% |
| AVGO240719C01700000 | 2024-05-17 12:36PM EDT | 1,700.00 | 11.21 | 10.20 | 11.70 | -4.59 | -29.05% | 2 | 113 | 37.53% |
| AVGO240719C01720000 | 2024-05-17 10:17AM EDT | 1,720.00 | 11.20 | 8.20 | 9.70 | -3.90 | -25.83% | 2 | 195 | 37.20% |
| AVGO240719C01740000 | 2024-05-15 10:45AM EDT | 1,740.00 | 8.10 | 7.00 | 8.40 | 0.00 | - | 1 | 36 | 37.34% |
| AVGO240719C01760000 | 2024-05-15 1:46PM EDT | 1,760.00 | 10.00 | 6.00 | 7.50 | 0.00 | - | 5 | 43 | 37.74% |
| AVGO240719C01780000 | 2024-05-16 1:36PM EDT | 1,780.00 | 9.80 | 5.10 | 6.40 | 0.00 | - | 11 | 38 | 37.74% |
| AVGO240719C01800000 | 2024-05-17 2:50PM EDT | 1,800.00 | 5.00 | 4.30 | 5.60 | -5.00 | -50.00% | 1 | 90 | 37.96% |
| AVGO240719C01820000 | 2024-05-16 2:29PM EDT | 1,820.00 | 7.20 | 3.70 | 5.00 | 0.00 | - | 12 | 23 | 38.34% |
| AVGO240719C01840000 | 2024-05-16 3:35PM EDT | 1,840.00 | 5.34 | 3.10 | 5.00 | 0.00 | - | 1 | 30 | 39.55% |
| AVGO240719C01860000 | 2024-05-16 11:34AM EDT | 1,860.00 | 6.40 | 2.65 | 4.40 | 0.00 | - | 1 | 84 | 39.76% |
| AVGO240719C01880000 | 2024-05-16 11:31AM EDT | 1,880.00 | 5.50 | 0.45 | 4.00 | 0.00 | - | 2 | 101 | 40.20% |
| AVGO240719C01900000 | 2024-05-17 2:33PM EDT | 1,900.00 | 2.50 | 1.90 | 3.60 | -0.30 | -10.71% | 1 | 53 | 40.56% |
| AVGO240719C01920000 | 2024-05-16 9:32AM EDT | 1,920.00 | 3.60 | 1.55 | 3.30 | 0.00 | - | 1 | 60 | 41.03% |
| AVGO240719C01940000 | 2024-05-17 11:12AM EDT | 1,940.00 | 2.40 | 1.30 | 2.95 | -0.90 | -27.27% | 2 | 26 | 41.30% |
| AVGO240719C01960000 | 2024-05-16 2:14PM EDT | 1,960.00 | 3.00 | 1.10 | 2.70 | 0.00 | - | 1 | 91 | 41.73% |
| AVGO240719C02000000 | 2024-05-16 3:57PM EDT | 2,000.00 | 2.55 | 1.50 | 2.30 | 0.00 | - | 4 | 116 | 42.65% |
| AVGO240719C02100000 | 2024-05-16 1:02PM EDT | 2,100.00 | 1.55 | 0.00 | 1.60 | 0.00 | - | 13 | 544 | 44.93% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240719P00470000 | 2024-01-19 4:00PM EDT | 470.00 | 0.31 | 0.00 | 1.55 | 0.00 | - | 12 | 10 | 106.15% |
| AVGO240719P00480000 | 2024-03-11 11:28AM EDT | 480.00 | 0.35 | 0.00 | 1.70 | 0.00 | - | 35 | 39 | 105.32% |
| AVGO240719P00490000 | 2024-01-18 10:54AM EDT | 490.00 | 0.72 | 0.00 | 1.65 | 0.00 | - | 5 | 17 | 103.03% |
| AVGO240719P00500000 | 2024-05-09 3:48PM EDT | 500.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 2 | 32 | 84.77% |
| AVGO240719P00520000 | 2023-12-29 1:03PM EDT | 520.00 | 0.63 | 0.00 | 1.55 | 0.00 | - | 2 | 1 | 96.78% |
| AVGO240719P00540000 | 2024-01-30 4:56PM EDT | 540.00 | 0.34 | 0.00 | 1.25 | 0.00 | - | 2 | 3 | 90.97% |
| AVGO240719P00560000 | 2024-03-15 3:56PM EDT | 560.00 | 0.33 | 0.00 | 2.05 | 0.00 | - | 25 | 42 | 93.02% |
| AVGO240719P00580000 | 2024-03-15 1:45PM EDT | 580.00 | 0.78 | 0.05 | 2.15 | 0.00 | - | 25 | 44 | 90.48% |
| AVGO240719P00600000 | 2024-04-01 1:54PM EDT | 600.00 | 0.35 | 0.00 | 0.30 | 0.00 | - | 1 | 30 | 70.36% |
| AVGO240719P00620000 | 2024-04-22 9:36AM EDT | 620.00 | 0.31 | 0.00 | 2.00 | 0.00 | - | 1 | 36 | 83.06% |
| AVGO240719P00640000 | 2024-01-09 2:00PM EDT | 640.00 | 3.01 | 0.45 | 2.80 | 0.00 | - | 10 | 18 | 85.34% |
| AVGO240719P00660000 | 2024-05-15 11:23AM EDT | 660.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 12 | 82 | 62.79% |
| AVGO240719P00680000 | 2024-05-15 11:35AM EDT | 680.00 | 0.30 | 0.05 | 0.70 | 0.00 | - | 1 | 252 | 66.26% |
| AVGO240719P00700000 | 2024-05-01 1:51PM EDT | 700.00 | 0.40 | 0.00 | 0.30 | 0.00 | - | 1 | 62 | 58.15% |
| AVGO240719P00720000 | 2024-04-25 9:55AM EDT | 720.00 | 1.40 | 0.05 | 1.95 | 0.00 | - | 5 | 21 | 68.84% |
| AVGO240719P00740000 | 2024-05-10 9:30AM EDT | 740.00 | 0.35 | 0.00 | 1.90 | 0.00 | - | 1 | 33 | 65.78% |
| AVGO240719P00760000 | 2024-03-19 12:43PM EDT | 760.00 | 2.40 | 0.40 | 2.45 | 0.00 | - | 3 | 48 | 66.77% |
| AVGO240719P00780000 | 2024-05-15 3:50PM EDT | 780.00 | 0.30 | 0.00 | 0.35 | 0.00 | - | 20 | 60 | 50.29% |
| AVGO240719P00800000 | 2024-05-15 2:03PM EDT | 800.00 | 0.40 | 0.00 | 1.95 | 0.00 | - | 2 | 154 | 58.57% |
| AVGO240719P00820000 | 2024-03-08 1:07PM EDT | 820.00 | 2.47 | 0.45 | 2.30 | 0.00 | - | 2 | 49 | 58.90% |
| AVGO240719P00830000 | 2024-03-04 4:56PM EDT | 830.00 | 2.85 | 0.60 | 2.40 | 0.00 | - | 5 | 10 | 58.41% |
| AVGO240719P00840000 | 2024-02-06 1:20PM EDT | 840.00 | 7.01 | 0.25 | 5.90 | 0.00 | - | 1 | 51 | 63.95% |
| AVGO240719P00850000 | 2024-05-13 3:48PM EDT | 850.00 | 0.93 | 0.05 | 1.50 | 0.00 | - | 1 | 89 | 51.22% |
| AVGO240719P00860000 | 2024-03-01 1:25PM EDT | 860.00 | 4.30 | 0.75 | 3.20 | 0.00 | - | 17 | 59 | 57.12% |
| AVGO240719P00870000 | 2024-03-07 1:04PM EDT | 870.00 | 4.70 | 1.40 | 3.10 | 0.00 | - | 1 | 31 | 57.06% |
| AVGO240719P00880000 | 2024-05-03 10:26AM EDT | 880.00 | 2.80 | 0.15 | 2.15 | 0.00 | - | 1 | 36 | 50.56% |
| AVGO240719P00890000 | 2024-03-22 3:54PM EDT | 890.00 | 2.60 | 6.40 | 7.60 | 0.00 | - | 2 | 18 | 67.20% |
| AVGO240719P00900000 | 2024-05-16 3:17PM EDT | 900.00 | 0.48 | 0.20 | 2.25 | 0.00 | - | 1 | 109 | 53.45% |
| AVGO240719P00910000 | 2024-04-23 2:01PM EDT | 910.00 | 4.35 | 0.25 | 1.25 | 0.00 | - | 1 | 39 | 47.82% |
| AVGO240719P00920000 | 2024-05-16 3:10PM EDT | 920.00 | 0.49 | 0.25 | 2.40 | 0.00 | - | 1 | 270 | 51.64% |
| AVGO240719P00930000 | 2024-04-25 2:17PM EDT | 930.00 | 3.85 | 0.30 | 2.45 | 0.00 | - | 10 | 18 | 50.64% |
| AVGO240719P00940000 | 2024-03-19 11:24AM EDT | 940.00 | 11.00 | 5.50 | 6.90 | 0.00 | - | 6 | 32 | 58.77% |
| AVGO240719P00950000 | 2024-05-16 1:08PM EDT | 950.00 | 0.85 | 0.40 | 1.65 | 0.00 | - | 10 | 285 | 45.36% |
| AVGO240719P00960000 | 2024-05-16 11:13AM EDT | 960.00 | 0.75 | 0.45 | 1.80 | 0.00 | - | 1 | 51 | 44.89% |
| AVGO240719P00970000 | 2024-05-17 11:02AM EDT | 970.00 | 0.95 | 0.50 | 1.90 | -0.20 | -17.39% | 2 | 70 | 44.17% |
| AVGO240719P00980000 | 2024-05-17 12:44PM EDT | 980.00 | 1.25 | 0.55 | 2.05 | -0.20 | -13.79% | 8 | 145 | 43.62% |
| AVGO240719P00990000 | 2024-05-06 3:21PM EDT | 990.00 | 5.37 | 0.70 | 2.25 | 0.00 | - | 19 | 78 | 43.19% |
| AVGO240719P01000000 | 2024-05-16 3:31PM EDT | 1,000.00 | 1.51 | 0.85 | 2.45 | 0.00 | - | 1 | 218 | 42.71% |
| AVGO240719P01010000 | 2024-05-16 3:17PM EDT | 1,010.00 | 1.90 | 1.05 | 2.65 | 0.00 | - | 2 | 59 | 42.19% |
| AVGO240719P01020000 | 2024-05-15 10:17AM EDT | 1,020.00 | 2.98 | 1.35 | 2.90 | 0.00 | - | 2 | 61 | 41.75% |
| AVGO240719P01030000 | 2024-04-26 10:19AM EDT | 1,030.00 | 8.49 | 1.50 | 3.20 | 0.00 | - | 2 | 33 | 41.39% |
| AVGO240719P01040000 | 2024-05-16 3:51PM EDT | 1,040.00 | 2.65 | 1.80 | 3.50 | 0.00 | - | 3 | 33 | 40.96% |
| AVGO240719P01050000 | 2024-05-17 1:56PM EDT | 1,050.00 | 3.20 | 2.15 | 3.90 | +0.20 | +6.67% | 47 | 177 | 40.69% |
| AVGO240719P01060000 | 2024-05-17 3:46PM EDT | 1,060.00 | 3.58 | 2.50 | 4.30 | +0.78 | +27.86% | 6 | 54 | 40.34% |
| AVGO240719P01070000 | 2024-05-17 1:15PM EDT | 1,070.00 | 3.90 | 2.90 | 4.70 | +0.26 | +7.14% | 3 | 82 | 39.94% |
| AVGO240719P01080000 | 2024-05-15 3:57PM EDT | 1,080.00 | 3.50 | 3.30 | 5.20 | 0.00 | - | 31 | 182 | 39.64% |
| AVGO240719P01090000 | 2024-05-17 3:31PM EDT | 1,090.00 | 4.90 | 3.90 | 5.70 | +0.30 | +6.52% | 1 | 80 | 39.27% |
| AVGO240719P01100000 | 2024-05-17 10:02AM EDT | 1,100.00 | 5.30 | 3.30 | 5.90 | +0.36 | +7.29% | 4 | 231 | 38.39% |
| AVGO240719P01110000 | 2024-05-16 3:57PM EDT | 1,110.00 | 5.80 | 5.00 | 6.70 | 0.00 | - | 5 | 66 | 38.35% |
| AVGO240719P01120000 | 2024-05-17 12:53PM EDT | 1,120.00 | 6.90 | 6.50 | 7.10 | +1.57 | +29.46% | 3 | 103 | 37.68% |
| AVGO240719P01140000 | 2024-05-17 1:25PM EDT | 1,140.00 | 8.70 | 4.70 | 9.00 | -1.17 | -11.85% | 7 | 153 | 37.52% |
| AVGO240719P01160000 | 2024-05-17 11:48AM EDT | 1,160.00 | 10.71 | 9.80 | 11.20 | +1.01 | +10.41% | 2 | 153 | 37.28% |
| AVGO240719P01180000 | 2024-05-17 3:58PM EDT | 1,180.00 | 12.78 | 12.00 | 13.70 | +0.10 | +0.79% | 6 | 101 | 36.94% |
| AVGO240719P01200000 | 2024-05-17 3:58PM EDT | 1,200.00 | 16.03 | 14.50 | 16.80 | +0.75 | +4.91% | 15 | 247 | 36.74% |
| AVGO240719P01220000 | 2024-05-17 1:37PM EDT | 1,220.00 | 20.33 | 18.20 | 20.10 | +2.13 | +11.70% | 7 | 127 | 36.32% |
| AVGO240719P01240000 | 2024-05-17 12:08PM EDT | 1,240.00 | 24.10 | 19.30 | 24.20 | +1.00 | +4.33% | 10 | 298 | 36.08% |
| AVGO240719P01260000 | 2024-05-17 1:26PM EDT | 1,260.00 | 29.00 | 27.30 | 29.20 | +3.45 | +13.50% | 5 | 555 | 36.02% |
| AVGO240719P01280000 | 2024-05-17 3:06PM EDT | 1,280.00 | 33.25 | 32.70 | 34.60 | +0.65 | +1.99% | 7 | 266 | 35.81% |
| AVGO240719P01300000 | 2024-05-17 3:30PM EDT | 1,300.00 | 39.41 | 38.80 | 40.40 | +2.41 | +6.51% | 52 | 649 | 35.45% |
| AVGO240719P01320000 | 2024-05-17 11:01AM EDT | 1,320.00 | 45.50 | 45.60 | 47.40 | +0.74 | +1.65% | 23 | 335 | 35.35% |
| AVGO240719P01340000 | 2024-05-17 10:58AM EDT | 1,340.00 | 54.30 | 52.10 | 55.20 | +11.88 | +28.01% | 4 | 299 | 35.25% |
| AVGO240719P01360000 | 2024-05-17 2:04PM EDT | 1,360.00 | 66.80 | 58.30 | 63.60 | +15.70 | +30.72% | 5 | 673 | 35.08% |
| AVGO240719P01380000 | 2024-05-17 3:07PM EDT | 1,380.00 | 73.50 | 71.00 | 72.70 | +14.90 | +25.43% | 28 | 821 | 34.87% |
| AVGO240719P01400000 | 2024-05-17 1:19PM EDT | 1,400.00 | 84.50 | 81.10 | 82.60 | +15.07 | +21.71% | 33 | 640 | 34.67% |
| AVGO240719P01420000 | 2024-05-17 2:23PM EDT | 1,420.00 | 100.00 | 91.70 | 93.60 | +21.80 | +27.88% | 14 | 450 | 34.60% |
| AVGO240719P01440000 | 2024-05-17 1:40PM EDT | 1,440.00 | 106.70 | 103.10 | 105.00 | +9.10 | +9.32% | 9 | 309 | 34.38% |
| AVGO240719P01460000 | 2024-05-17 12:21PM EDT | 1,460.00 | 117.71 | 110.10 | 118.70 | +15.71 | +15.40% | 34 | 107 | 34.84% |
| AVGO240719P01480000 | 2024-05-17 11:50AM EDT | 1,480.00 | 130.68 | 126.70 | 132.10 | +21.10 | +19.26% | 21 | 163 | 34.86% |
| AVGO240719P01500000 | 2024-05-17 2:29PM EDT | 1,500.00 | 151.20 | 140.30 | 145.60 | +22.54 | +17.52% | 8 | 80 | 34.62% |
| AVGO240719P01520000 | 2024-03-21 2:05PM EDT | 1,520.00 | 196.80 | 312.70 | 325.20 | 0.00 | - | 1 | 4 | 105.08% |
| AVGO240719P01540000 | 2024-05-15 11:03AM EDT | 1,540.00 | 173.71 | 166.00 | 177.70 | 0.00 | - | 1 | 11 | 35.77% |
| AVGO240719P01560000 | 2024-03-08 10:30AM EDT | 1,560.00 | 235.40 | 235.00 | 249.90 | 0.00 | - | 1 | 1 | 59.63% |
| AVGO240719P01580000 | 2024-03-15 12:59PM EDT | 1,580.00 | 356.20 | 250.60 | 260.60 | 0.00 | - | - | 1 | 59.00% |
| AVGO240719P01600000 | 2024-05-15 3:47PM EDT | 1,600.00 | 193.10 | 217.20 | 224.70 | 0.00 | - | 5 | 24 | 34.90% |
| AVGO240719P01610000 | 2024-03-14 9:58AM EDT | 1,610.00 | 373.60 | 275.70 | 282.90 | 0.00 | - | 3 | 3 | 59.61% |
| AVGO240719P01620000 | 2024-04-11 9:34AM EDT | 1,620.00 | 295.30 | 286.90 | 297.30 | 0.00 | - | - | 0 | 62.10% |
| AVGO240719P01640000 | 2024-03-05 2:14PM EDT | 1,640.00 | 323.10 | 325.40 | 336.00 | 0.00 | - | - | 1 | 73.16% |
| AVGO240719P01700000 | 2024-02-20 1:16PM EDT | 1,700.00 | 484.88 | 353.20 | 366.30 | 0.00 | - | - | 1 | 64.50% |
| AVGO240719P01760000 | 2024-03-06 10:30AM EDT | 1,760.00 | 397.25 | 421.00 | 431.80 | 0.00 | - | 1 | 0 | 73.76% |
| AVGO240719P01800000 | 2024-02-20 1:16PM EDT | 1,800.00 | 584.63 | 446.00 | 459.70 | 0.00 | - | - | 0 | 70.05% |
© 2024 Yahoo. All rights reserved.