Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:42AM EDT. Market open.
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240705C00800000 | 2024-06-07 2:51PM EDT | 800.00 | 618.52 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| AVGO240705C00950000 | 2024-06-07 2:51PM EDT | 950.00 | 468.82 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| AVGO240705C01030000 | 2024-06-13 9:42AM EDT | 1,030.00 | 670.12 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| AVGO240705C01200000 | 2024-06-14 9:40AM EDT | 1,200.00 | 511.45 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| AVGO240705C01220000 | 2024-06-07 11:00AM EDT | 1,220.00 | 198.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| AVGO240705C01230000 | 2024-06-14 1:13PM EDT | 1,230.00 | 500.03 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| AVGO240705C01250000 | 2024-06-17 1:41PM EDT | 1,250.00 | 585.10 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
| AVGO240705C01270000 | 2024-06-12 9:50AM EDT | 1,270.00 | 223.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AVGO240705C01285000 | 2024-06-10 1:34PM EDT | 1,285.00 | 155.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO240705C01290000 | 2024-06-14 1:59PM EDT | 1,290.00 | 450.00 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
| AVGO240705C01295000 | 2024-06-06 3:16PM EDT | 1,295.00 | 125.25 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| AVGO240705C01300000 | 2024-06-13 10:47AM EDT | 1,300.00 | 395.00 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
| AVGO240705C01310000 | 2024-06-14 10:20AM EDT | 1,310.00 | 393.70 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| AVGO240705C01315000 | 2024-06-05 1:36PM EDT | 1,315.00 | 114.50 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
| AVGO240705C01320000 | 2024-06-13 10:21AM EDT | 1,320.00 | 350.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| AVGO240705C01325000 | 2024-06-05 10:26AM EDT | 1,325.00 | 90.88 | 0.00 | 0.00 | 0.00 | - | 7 | 2 | 0.00% |
| AVGO240705C01330000 | 2024-06-12 2:50PM EDT | 1,330.00 | 170.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| AVGO240705C01335000 | 2024-06-12 12:14PM EDT | 1,335.00 | 160.41 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| AVGO240705C01340000 | 2024-06-13 9:32AM EDT | 1,340.00 | 352.65 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| AVGO240705C01345000 | 2024-06-13 9:32AM EDT | 1,345.00 | 347.75 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| AVGO240705C01350000 | 2024-06-06 10:55AM EDT | 1,350.00 | 94.90 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 0.00% |
| AVGO240705C01355000 | 2024-06-13 9:30AM EDT | 1,355.00 | 340.39 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| AVGO240705C01360000 | 2024-06-14 9:43AM EDT | 1,360.00 | 346.09 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| AVGO240705C01370000 | 2024-06-05 1:05PM EDT | 1,370.00 | 84.96 | 0.00 | 0.00 | 0.00 | - | 22 | 21 | 0.00% |
| AVGO240705C01375000 | 2024-06-12 11:08AM EDT | 1,375.00 | 132.00 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| AVGO240705C01380000 | 2024-06-10 11:01AM EDT | 1,380.00 | 98.00 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| AVGO240705C01385000 | 2024-06-07 1:55PM EDT | 1,385.00 | 82.06 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| AVGO240705C01390000 | 2024-06-13 11:05AM EDT | 1,390.00 | 303.00 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 0.00% |
| AVGO240705C01395000 | 2024-06-05 12:47PM EDT | 1,395.00 | 67.22 | 0.00 | 0.00 | 0.00 | - | 14 | 8 | 0.00% |
| AVGO240705C01400000 | 2024-06-17 11:40AM EDT | 1,400.00 | 398.30 | 0.00 | 0.00 | 0.00 | - | 5 | 27 | 0.00% |
| AVGO240705C01405000 | 2024-06-17 11:40AM EDT | 1,405.00 | 393.40 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
| AVGO240705C01410000 | 2024-06-13 3:56PM EDT | 1,410.00 | 280.00 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| AVGO240705C01415000 | 2024-06-13 10:25AM EDT | 1,415.00 | 249.00 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| AVGO240705C01420000 | 2024-06-14 10:34AM EDT | 1,420.00 | 282.10 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| AVGO240705C01425000 | 2024-06-13 12:02PM EDT | 1,425.00 | 260.00 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 0.00% |
| AVGO240705C01430000 | 2024-06-13 10:23AM EDT | 1,430.00 | 230.90 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| AVGO240705C01435000 | 2024-06-12 10:44AM EDT | 1,435.00 | 85.00 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
| AVGO240705C01440000 | 2024-06-14 2:55PM EDT | 1,440.00 | 306.56 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 0.00% |
| AVGO240705C01445000 | 2024-06-17 11:09AM EDT | 1,445.00 | 364.90 | 0.00 | 0.00 | 0.00 | - | 7 | 58 | 0.00% |
| AVGO240705C01450000 | 2024-06-14 3:44PM EDT | 1,450.00 | 294.10 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 0.00% |
| AVGO240705C01455000 | 2024-06-12 12:57PM EDT | 1,455.00 | 78.67 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| AVGO240705C01460000 | 2024-06-14 11:33AM EDT | 1,460.00 | 245.70 | 0.00 | 0.00 | 0.00 | - | 3 | 41 | 0.00% |
| AVGO240705C01465000 | 2024-06-17 2:35PM EDT | 1,465.00 | 372.00 | 0.00 | 0.00 | 0.00 | - | 7 | 12 | 0.00% |
| AVGO240705C01470000 | 2024-06-14 9:30AM EDT | 1,470.00 | 224.88 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| AVGO240705C01475000 | 2024-06-14 3:10PM EDT | 1,475.00 | 267.00 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| AVGO240705C01480000 | 2024-06-13 1:43PM EDT | 1,480.00 | 205.60 | 0.00 | 0.00 | 0.00 | - | 12 | 18 | 0.00% |
| AVGO240705C01485000 | 2024-06-14 12:37PM EDT | 1,485.00 | 236.00 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
| AVGO240705C01490000 | 2024-06-14 10:01AM EDT | 1,490.00 | 233.00 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 0.00% |
| AVGO240705C01495000 | 2024-06-13 12:37PM EDT | 1,495.00 | 190.79 | 0.00 | 0.00 | 0.00 | - | 12 | 6 | 0.00% |
| AVGO240705C01500000 | 2024-06-17 3:17PM EDT | 1,500.00 | 325.00 | 0.00 | 0.00 | 0.00 | - | 12 | 81 | 0.00% |
| AVGO240705C01505000 | 2024-06-17 9:48AM EDT | 1,505.00 | 287.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO240705C01510000 | 2024-06-17 2:55PM EDT | 1,510.00 | 327.92 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| AVGO240705C01520000 | 2024-06-17 9:53AM EDT | 1,520.00 | 279.62 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 0.00% |
| AVGO240705C01540000 | 2024-06-17 1:37PM EDT | 1,540.00 | 289.65 | 0.00 | 0.00 | 0.00 | - | 18 | 20 | 0.00% |
| AVGO240705C01545000 | 2024-06-13 9:38AM EDT | 1,545.00 | 194.00 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
| AVGO240705C01550000 | 2024-06-17 12:24PM EDT | 1,550.00 | 263.19 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| AVGO240705C01560000 | 2024-06-17 12:24PM EDT | 1,560.00 | 252.90 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| AVGO240705C01580000 | 2024-06-14 12:39PM EDT | 1,580.00 | 152.00 | 0.00 | 0.00 | 0.00 | - | 7 | 19 | 0.00% |
| AVGO240705C01600000 | 2024-06-17 3:33PM EDT | 1,600.00 | 237.81 | 0.00 | 0.00 | 0.00 | - | 14 | 48 | 0.00% |
| AVGO240705C01620000 | 2024-06-14 3:39PM EDT | 1,620.00 | 143.08 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| AVGO240705C01630000 | 2024-06-17 2:45PM EDT | 1,630.00 | 220.00 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| AVGO240705C01640000 | 2024-06-17 3:54PM EDT | 1,640.00 | 200.00 | 0.00 | 0.00 | 0.00 | - | 25 | 64 | 0.00% |
| AVGO240705C01650000 | 2024-06-17 2:33PM EDT | 1,650.00 | 192.21 | 0.00 | 0.00 | 0.00 | - | 45 | 19 | 0.00% |
| AVGO240705C01660000 | 2024-06-17 1:57PM EDT | 1,660.00 | 189.68 | 0.00 | 0.00 | 0.00 | - | 23 | 42 | 0.00% |
| AVGO240705C01670000 | 2024-06-17 2:14PM EDT | 1,670.00 | 187.59 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| AVGO240705C01680000 | 2024-06-17 3:35PM EDT | 1,680.00 | 165.00 | 0.00 | 0.00 | 0.00 | - | 41 | 133 | 0.00% |
| AVGO240705C01690000 | 2024-06-17 12:55PM EDT | 1,690.00 | 147.25 | 0.00 | 0.00 | 0.00 | - | 7 | 13 | 0.00% |
| AVGO240705C01700000 | 2024-06-17 3:59PM EDT | 1,700.00 | 154.00 | 0.00 | 0.00 | 0.00 | - | 78 | 149 | 0.00% |
| AVGO240705C01710000 | 2024-06-17 2:35PM EDT | 1,710.00 | 150.50 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 0.00% |
| AVGO240705C01720000 | 2024-06-17 3:02PM EDT | 1,720.00 | 143.54 | 0.00 | 0.00 | 0.00 | - | 15 | 104 | 0.00% |
| AVGO240705C01730000 | 2024-06-17 3:09PM EDT | 1,730.00 | 133.80 | 0.00 | 0.00 | 0.00 | - | 24 | 23 | 0.00% |
| AVGO240705C01740000 | 2024-06-17 3:49PM EDT | 1,740.00 | 126.00 | 0.00 | 0.00 | 0.00 | - | 48 | 100 | 0.00% |
| AVGO240705C01750000 | 2024-06-17 3:50PM EDT | 1,750.00 | 122.00 | 0.00 | 0.00 | 0.00 | - | 158 | 77 | 0.00% |
| AVGO240705C01760000 | 2024-06-17 3:50PM EDT | 1,760.00 | 115.23 | 0.00 | 0.00 | 0.00 | - | 87 | 191 | 0.00% |
| AVGO240705C01780000 | 2024-06-17 3:48PM EDT | 1,780.00 | 101.63 | 0.00 | 0.00 | 0.00 | - | 215 | 65 | 0.00% |
| AVGO240705C01800000 | 2024-06-17 3:58PM EDT | 1,800.00 | 92.00 | 0.00 | 0.00 | 0.00 | - | 455 | 260 | 0.00% |
| AVGO240705C01820000 | 2024-06-17 3:52PM EDT | 1,820.00 | 80.80 | 0.00 | 0.00 | 0.00 | - | 593 | 260 | 0.10% |
| AVGO240705C01840000 | 2024-06-17 3:52PM EDT | 1,840.00 | 70.00 | 0.00 | 0.00 | 0.00 | - | 322 | 159 | 1.56% |
| AVGO240705C01860000 | 2024-06-17 3:58PM EDT | 1,860.00 | 64.60 | 0.00 | 0.00 | 0.00 | - | 291 | 127 | 1.56% |
| AVGO240705C01880000 | 2024-06-17 3:57PM EDT | 1,880.00 | 57.10 | 0.00 | 0.00 | 0.00 | - | 158 | 147 | 3.13% |
| AVGO240705C01900000 | 2024-06-17 3:59PM EDT | 1,900.00 | 50.50 | 0.00 | 0.00 | 0.00 | - | 514 | 355 | 3.13% |
| AVGO240705C01920000 | 2024-06-17 3:59PM EDT | 1,920.00 | 44.85 | 0.00 | 0.00 | 0.00 | - | 94 | 58 | 6.25% |
| AVGO240705C01940000 | 2024-06-17 3:55PM EDT | 1,940.00 | 40.80 | 0.00 | 0.00 | 0.00 | - | 32 | 29 | 6.25% |
| AVGO240705C01950000 | 2024-06-17 3:51PM EDT | 1,950.00 | 35.24 | 0.00 | 0.00 | 0.00 | - | 92 | 134 | 6.25% |
| AVGO240705C01960000 | 2024-06-17 3:45PM EDT | 1,960.00 | 35.00 | 0.00 | 0.00 | 0.00 | - | 18 | 14 | 6.25% |
| AVGO240705C01980000 | 2024-06-17 3:55PM EDT | 1,980.00 | 31.50 | 0.00 | 0.00 | 0.00 | - | 19 | 19 | 6.25% |
| AVGO240705C02000000 | 2024-06-17 3:56PM EDT | 2,000.00 | 28.06 | 0.00 | 0.00 | 0.00 | - | 478 | 251 | 6.25% |
| AVGO240705C02020000 | 2024-06-17 3:22PM EDT | 2,020.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 36 | 59 | 12.50% |
| AVGO240705C02040000 | 2024-06-17 3:01PM EDT | 2,040.00 | 23.80 | 0.00 | 0.00 | 0.00 | - | 117 | 112 | 12.50% |
| AVGO240705C02050000 | 2024-06-17 3:48PM EDT | 2,050.00 | 20.40 | 0.00 | 0.00 | 0.00 | - | 98 | 68 | 12.50% |
| AVGO240705C02060000 | 2024-06-17 1:34PM EDT | 2,060.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 12 | 8 | 12.50% |
| AVGO240705C02080000 | 2024-06-17 2:05PM EDT | 2,080.00 | 18.60 | 0.00 | 0.00 | 0.00 | - | 12 | 6 | 12.50% |
| AVGO240705C02100000 | 2024-06-17 3:52PM EDT | 2,100.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 140 | 111 | 12.50% |
| AVGO240705C02150000 | 2024-06-17 3:50PM EDT | 2,150.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 92 | 70 | 12.50% |
| AVGO240705C02200000 | 2024-06-17 3:58PM EDT | 2,200.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 99 | 76 | 12.50% |
| AVGO240705C02300000 | 2024-06-17 3:50PM EDT | 2,300.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 10 | 9 | 25.00% |
| AVGO240705C02350000 | 2024-06-17 3:51PM EDT | 2,350.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 37 | 29 | 25.00% |
| AVGO240705C02400000 | 2024-06-17 3:55PM EDT | 2,400.00 | 3.46 | 0.00 | 0.00 | 0.00 | - | 51 | 42 | 25.00% |
| AVGO240705C02500000 | 2024-06-17 3:55PM EDT | 2,500.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 107 | 63 | 25.00% |
| AVGO240705C02600000 | 2024-06-17 3:31PM EDT | 2,600.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 158 | 70 | 25.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240705P00840000 | 2024-05-31 12:30PM EDT | 840.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| AVGO240705P00990000 | 2024-06-03 2:06PM EDT | 990.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 50.00% |
| AVGO240705P01000000 | 2024-06-10 9:49AM EDT | 1,000.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 50.00% |
| AVGO240705P01010000 | 2024-06-05 9:34AM EDT | 1,010.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 50.00% |
| AVGO240705P01030000 | 2024-06-17 12:50PM EDT | 1,030.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 50.00% |
| AVGO240705P01040000 | 2024-06-03 1:56PM EDT | 1,040.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 50.00% |
| AVGO240705P01050000 | 2024-06-17 10:12AM EDT | 1,050.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 6 | 13 | 50.00% |
| AVGO240705P01060000 | 2024-06-13 10:18AM EDT | 1,060.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 50.00% |
| AVGO240705P01070000 | 2024-06-05 3:06PM EDT | 1,070.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 26 | 14 | 50.00% |
| AVGO240705P01080000 | 2024-06-10 1:37PM EDT | 1,080.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 50.00% |
| AVGO240705P01090000 | 2024-06-05 9:34AM EDT | 1,090.00 | 2.92 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 50.00% |
| AVGO240705P01100000 | 2024-06-14 9:37AM EDT | 1,100.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| AVGO240705P01110000 | 2024-06-10 9:34AM EDT | 1,110.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 50.00% |
| AVGO240705P01120000 | 2024-06-14 12:45PM EDT | 1,120.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| AVGO240705P01130000 | 2024-06-12 9:59AM EDT | 1,130.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| AVGO240705P01140000 | 2024-06-12 12:46PM EDT | 1,140.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| AVGO240705P01150000 | 2024-06-12 11:49AM EDT | 1,150.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| AVGO240705P01160000 | 2024-06-11 11:15AM EDT | 1,160.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 50.00% |
| AVGO240705P01170000 | 2024-06-12 11:57AM EDT | 1,170.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 8 | 27 | 25.00% |
| AVGO240705P01180000 | 2024-06-12 11:57AM EDT | 1,180.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 25.00% |
| AVGO240705P01190000 | 2024-06-13 9:30AM EDT | 1,190.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 25.00% |
| AVGO240705P01200000 | 2024-06-14 12:24PM EDT | 1,200.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 25.00% |
| AVGO240705P01210000 | 2024-06-13 10:18AM EDT | 1,210.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 25.00% |
| AVGO240705P01220000 | 2024-06-05 12:14PM EDT | 1,220.00 | 10.77 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
| AVGO240705P01230000 | 2024-06-17 9:58AM EDT | 1,230.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 44 | 49 | 25.00% |
| AVGO240705P01240000 | 2024-06-17 9:58AM EDT | 1,240.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 44 | 75 | 25.00% |
| AVGO240705P01250000 | 2024-06-13 9:51AM EDT | 1,250.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 25.00% |
| AVGO240705P01260000 | 2024-06-12 9:44AM EDT | 1,260.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 14 | 32 | 25.00% |
| AVGO240705P01265000 | 2024-06-17 11:05AM EDT | 1,265.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 25.00% |
| AVGO240705P01270000 | 2024-06-13 9:34AM EDT | 1,270.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 25.00% |
| AVGO240705P01275000 | 2024-06-13 10:04AM EDT | 1,275.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 25.00% |
| AVGO240705P01280000 | 2024-06-13 3:51PM EDT | 1,280.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 7 | 10 | 25.00% |
| AVGO240705P01285000 | 2024-06-10 12:42PM EDT | 1,285.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 25.00% |
| AVGO240705P01290000 | 2024-06-17 1:50PM EDT | 1,290.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 12 | 27 | 25.00% |
| AVGO240705P01295000 | 2024-06-13 10:13AM EDT | 1,295.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
| AVGO240705P01300000 | 2024-06-17 3:58PM EDT | 1,300.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 61 | 25.00% |
| AVGO240705P01305000 | 2024-06-17 9:47AM EDT | 1,305.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 25.00% |
| AVGO240705P01310000 | 2024-06-17 9:52AM EDT | 1,310.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 25.00% |
| AVGO240705P01315000 | 2024-06-14 10:20AM EDT | 1,315.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
| AVGO240705P01320000 | 2024-06-13 11:47AM EDT | 1,320.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 25.00% |
| AVGO240705P01325000 | 2024-06-13 12:11PM EDT | 1,325.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 25.00% |
| AVGO240705P01330000 | 2024-06-14 12:43PM EDT | 1,330.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 25.00% |
| AVGO240705P01335000 | 2024-06-11 11:16AM EDT | 1,335.00 | 18.80 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| AVGO240705P01340000 | 2024-06-14 10:31AM EDT | 1,340.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 25.00% |
| AVGO240705P01345000 | 2024-06-13 9:52AM EDT | 1,345.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 25.00% |
| AVGO240705P01350000 | 2024-06-14 11:10AM EDT | 1,350.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 25.00% |
| AVGO240705P01355000 | 2024-06-14 10:20AM EDT | 1,355.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| AVGO240705P01360000 | 2024-06-13 11:53AM EDT | 1,360.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| AVGO240705P01365000 | 2024-06-13 9:30AM EDT | 1,365.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
| AVGO240705P01370000 | 2024-06-13 10:35AM EDT | 1,370.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 25.00% |
| AVGO240705P01375000 | 2024-06-17 11:37AM EDT | 1,375.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 25.00% |
| AVGO240705P01380000 | 2024-06-17 11:37AM EDT | 1,380.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 25.00% |
| AVGO240705P01385000 | 2024-06-17 9:50AM EDT | 1,385.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 37 | 25.00% |
| AVGO240705P01390000 | 2024-06-14 2:05PM EDT | 1,390.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 25.00% |
| AVGO240705P01395000 | 2024-06-17 3:39PM EDT | 1,395.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 5 | 138 | 25.00% |
| AVGO240705P01400000 | 2024-06-17 3:39PM EDT | 1,400.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 37 | 54 | 25.00% |
| AVGO240705P01405000 | 2024-06-17 12:08PM EDT | 1,405.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
| AVGO240705P01410000 | 2024-06-14 9:52AM EDT | 1,410.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 25.00% |
| AVGO240705P01415000 | 2024-06-17 9:52AM EDT | 1,415.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
| AVGO240705P01420000 | 2024-06-14 10:01AM EDT | 1,420.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 25.00% |
| AVGO240705P01425000 | 2024-06-14 9:40AM EDT | 1,425.00 | 2.47 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| AVGO240705P01430000 | 2024-06-14 2:56PM EDT | 1,430.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 25.00% |
| AVGO240705P01435000 | 2024-06-17 9:30AM EDT | 1,435.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
| AVGO240705P01440000 | 2024-06-17 9:39AM EDT | 1,440.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 513 | 25.00% |
| AVGO240705P01445000 | 2024-06-13 2:23PM EDT | 1,445.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| AVGO240705P01450000 | 2024-06-17 12:29PM EDT | 1,450.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 25.00% |
| AVGO240705P01455000 | 2024-06-13 3:15PM EDT | 1,455.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 25.00% |
| AVGO240705P01460000 | 2024-06-17 10:01AM EDT | 1,460.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 25.00% |
| AVGO240705P01465000 | 2024-06-13 3:55PM EDT | 1,465.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 12.50% |
| AVGO240705P01470000 | 2024-06-17 3:19PM EDT | 1,470.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 12.50% |
| AVGO240705P01475000 | 2024-06-13 3:59PM EDT | 1,475.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 33 | 28 | 12.50% |
| AVGO240705P01480000 | 2024-06-17 3:52PM EDT | 1,480.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 3 | 57 | 12.50% |
| AVGO240705P01485000 | 2024-06-13 3:07PM EDT | 1,485.00 | 5.47 | 0.00 | 0.00 | 0.00 | - | 78 | 71 | 12.50% |
| AVGO240705P01490000 | 2024-06-17 12:01PM EDT | 1,490.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 20 | 66 | 12.50% |
| AVGO240705P01495000 | 2024-06-17 3:03PM EDT | 1,495.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 12.50% |
| AVGO240705P01500000 | 2024-06-17 3:53PM EDT | 1,500.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 15 | 89 | 12.50% |
| AVGO240705P01505000 | 2024-06-17 10:27AM EDT | 1,505.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 12.50% |
| AVGO240705P01510000 | 2024-06-17 3:15PM EDT | 1,510.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 13 | 20 | 12.50% |
| AVGO240705P01515000 | 2024-06-17 2:45PM EDT | 1,515.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 12.50% |
| AVGO240705P01520000 | 2024-06-17 1:52PM EDT | 1,520.00 | 2.67 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 12.50% |
| AVGO240705P01525000 | 2024-06-14 11:33AM EDT | 1,525.00 | 8.85 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 12.50% |
| AVGO240705P01530000 | 2024-06-17 2:56PM EDT | 1,530.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 8 | 11 | 12.50% |
| AVGO240705P01535000 | 2024-06-13 3:53PM EDT | 1,535.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 12.50% |
| AVGO240705P01540000 | 2024-06-17 3:30PM EDT | 1,540.00 | 3.07 | 0.00 | 0.00 | 0.00 | - | 9 | 23 | 12.50% |
| AVGO240705P01545000 | 2024-06-17 2:45PM EDT | 1,545.00 | 3.58 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 12.50% |
| AVGO240705P01550000 | 2024-06-17 3:42PM EDT | 1,550.00 | 3.37 | 0.00 | 0.00 | 0.00 | - | 32 | 37 | 12.50% |
| AVGO240705P01555000 | 2024-06-17 1:39PM EDT | 1,555.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 8 | 5 | 12.50% |
| AVGO240705P01560000 | 2024-06-17 3:30PM EDT | 1,560.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 13 | 16 | 12.50% |
| AVGO240705P01580000 | 2024-06-17 3:48PM EDT | 1,580.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 28 | 137 | 12.50% |
| AVGO240705P01600000 | 2024-06-17 3:59PM EDT | 1,600.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 114 | 118 | 12.50% |
| AVGO240705P01620000 | 2024-06-17 3:53PM EDT | 1,620.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 34 | 337 | 12.50% |
| AVGO240705P01630000 | 2024-06-17 3:59PM EDT | 1,630.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 141 | 354 | 12.50% |
| AVGO240705P01640000 | 2024-06-17 3:14PM EDT | 1,640.00 | 11.51 | 0.00 | 0.00 | 0.00 | - | 97 | 299 | 6.25% |
| AVGO240705P01650000 | 2024-06-17 3:57PM EDT | 1,650.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 365 | 346 | 6.25% |
| AVGO240705P01660000 | 2024-06-17 3:16PM EDT | 1,660.00 | 15.25 | 0.00 | 0.00 | 0.00 | - | 244 | 299 | 6.25% |
| AVGO240705P01670000 | 2024-06-17 3:23PM EDT | 1,670.00 | 16.83 | 0.00 | 0.00 | 0.00 | - | 39 | 29 | 6.25% |
| AVGO240705P01680000 | 2024-06-17 2:04PM EDT | 1,680.00 | 18.12 | 0.00 | 0.00 | 0.00 | - | 73 | 63 | 6.25% |
| AVGO240705P01690000 | 2024-06-17 1:41PM EDT | 1,690.00 | 21.20 | 0.00 | 0.00 | 0.00 | - | 32 | 20 | 6.25% |
| AVGO240705P01700000 | 2024-06-17 3:51PM EDT | 1,700.00 | 24.50 | 0.00 | 0.00 | 0.00 | - | 298 | 188 | 6.25% |
| AVGO240705P01710000 | 2024-06-17 3:51PM EDT | 1,710.00 | 26.50 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 6.25% |
| AVGO240705P01720000 | 2024-06-17 3:57PM EDT | 1,720.00 | 28.43 | 0.00 | 0.00 | 0.00 | - | 179 | 202 | 6.25% |
| AVGO240705P01730000 | 2024-06-17 3:15PM EDT | 1,730.00 | 33.21 | 0.00 | 0.00 | 0.00 | - | 30 | 122 | 6.25% |
| AVGO240705P01740000 | 2024-06-17 3:42PM EDT | 1,740.00 | 34.40 | 0.00 | 0.00 | 0.00 | - | 37 | 30 | 3.13% |
| AVGO240705P01750000 | 2024-06-17 3:55PM EDT | 1,750.00 | 39.90 | 0.00 | 0.00 | 0.00 | - | 101 | 69 | 3.13% |
| AVGO240705P01760000 | 2024-06-17 3:55PM EDT | 1,760.00 | 43.55 | 0.00 | 0.00 | 0.00 | - | 74 | 53 | 3.13% |
| AVGO240705P01780000 | 2024-06-17 3:58PM EDT | 1,780.00 | 51.70 | 0.00 | 0.00 | 0.00 | - | 140 | 119 | 1.56% |
| AVGO240705P01800000 | 2024-06-17 3:50PM EDT | 1,800.00 | 61.96 | 0.00 | 0.00 | 0.00 | - | 146 | 103 | 0.78% |
| AVGO240705P01820000 | 2024-06-17 3:52PM EDT | 1,820.00 | 75.00 | 0.00 | 0.00 | 0.00 | - | 63 | 20 | 0.00% |
| AVGO240705P01860000 | 2024-06-17 12:53PM EDT | 1,860.00 | 104.95 | 0.00 | 0.00 | 0.00 | - | 14 | 12 | 0.00% |
| AVGO240705P01940000 | 2024-06-17 2:46PM EDT | 1,940.00 | 142.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.