Mail

Australia markets closed

ALL ORDS
7,970.80
+74.90(+0.95%)
ASX 200
7,701.70
+73.50(+0.96%)
AUD/USD
0.6655
+0.0021(+0.31%)
OIL
77.18
-0.73(-0.94%)
GOLD
2,347.70
-18.80(-0.79%)
Bitcoin AUD
101,485.16
+996.82(+0.99%)

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

1,328.55

-35.53

(-2.60%)

At close: 04:00PM EDT

1,330.36

+1.81

(+0.14%)

After hours:

07:57PM EDT

In the money

Show:ListStraddle

Calls

28 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	720.00	0.16	0.00	-	-	1
-	-	-	-	-	950.00	0.26	0.00	-	1	1
-	-	-	-	-	970.00	1.18	0.00	-	1	1
437.45	0.00	-	-	0	980.00	0.31	0.00	-	1	1
427.27	0.00	-	1	0	990.00	0.09	0.00	-	1	1
-	-	-	-	-	1,000.00	0.75	0.00	-	1	3
-	-	-	-	-	1,010.00	0.05	-0.80	-94.12%	1	1
-	-	-	-	-	1,020.00	1.77	0.00	-	2	1
-	-	-	-	-	1,030.00	0.95	+0.08	+9.20%	1	1
-	-	-	-	-	1,040.00	0.95	0.00	-	-	2
-	-	-	-	-	1,050.00	1.20	0.00	-	1	17
-	-	-	-	-	1,060.00	2.32	+1.10	+90.16%	2	95
-	-	-	-	-	1,070.00	2.32	+0.96	+70.59%	10	15
-	-	-	-	-	1,080.00	2.64	+1.34	+103.08%	10	4
-	-	-	-	-	1,090.00	1.63	0.00	-	2	12
-	-	-	-	-	1,100.00	4.25	+1.91	+81.62%	6	18
-	-	-	-	-	1,110.00	2.29	0.00	-	9	8
-	-	-	-	-	1,120.00	5.87	+3.77	+179.52%	3	102
-	-	-	-	-	1,130.00	3.25	0.00	-	1	18
256.28	0.00	-	1	1	1,140.00	3.30	0.00	-	1	4
-	-	-	-	-	1,150.00	3.00	0.00	-	2	17
-	-	-	-	-	1,160.00	3.23	0.00	-	1	44
-	-	-	-	-	1,170.00	3.91	0.00	-	5	5
-	-	-	-	-	1,180.00	13.78	+9.53	+224.24%	17	3
181.98	0.00	-	1	1	1,190.00	7.40	0.00	-	20	103
-	-	-	-	-	1,195.00	8.49	0.00	-	5	16
-	-	-	-	-	1,200.00	17.78	+8.70	+95.81%	15	33
-	-	-	-	-	1,205.00	6.36	0.00	-	2	2
216.49	0.00	-	-	1	1,210.00	18.73	+2.26	+13.72%	2	1
-	-	-	-	-	1,215.00	21.10	+13.40	+174.03%	1	8
-	-	-	-	-	1,220.00	21.10	+12.10	+134.44%	2	16
-	-	-	-	-	1,225.00	22.30	+12.25	+121.89%	1	2
150.90	0.00	-	1	1	1,230.00	25.15	+14.65	+139.52%	1	12
-	-	-	-	-	1,235.00	25.10	+13.67	+119.60%	2	1
210.00	0.00	-	-	1	1,240.00	25.30	+13.60	+116.24%	1	10
-	-	-	-	-	1,245.00	12.95	0.00	-	-	1
162.28	0.00	-	2	8	1,250.00	31.60	+11.60	+58.00%	4	35
105.11	0.00	-	1	1	1,255.00	14.80	0.00	-	1	5
90.00	-40.00	-30.77%	1	3	1,260.00	35.85	+22.42	+166.94%	2	28
-	-	-	-	-	1,265.00	37.24	+21.39	+134.95%	1	7
130.00	0.00	-	1	2	1,270.00	17.35	0.00	-	10	22
-	-	-	-	-	1,275.00	22.95	0.00	-	1	12
148.26	0.00	-	1	0	1,280.00	43.10	+16.05	+59.33%	7	7
-	-	-	-	-	1,285.00	26.81	0.00	-	9	10
110.00	0.00	-	2	5	1,290.00	28.14	0.00	-	14	22
-	-	-	-	-	1,295.00	49.52	+19.97	+67.58%	1	19
73.00	-22.00	-23.16%	8	4	1,300.00	50.22	+16.57	+49.24%	19	78
95.01	0.00	-	4	2	1,305.00	52.60	+30.10	+133.78%	2	11
-	-	-	-	-	1,310.00	55.10	+19.20	+53.48%	19	4
-	-	-	-	-	1,315.00	59.54	+29.44	+97.81%	2	4
58.00	-32.00	-35.56%	7	7	1,320.00	62.49	+23.49	+60.23%	43	5
58.17	-49.81	-46.13%	3	2	1,325.00	57.70	+30.84	+114.82%	5	14
54.14	-57.86	-51.66%	2	10	1,330.00	65.58	+30.63	+87.64%	5	25
54.58	-57.27	-51.20%	2	23	1,335.00	36.75	0.00	-	10	14
46.06	-26.99	-36.95%	3	17	1,340.00	66.85	+17.05	+34.24%	38	18
-	-	-	-	-	1,345.00	71.20	+22.91	+47.44%	4	8
49.76	-46.04	-48.06%	16	16	1,350.00	72.73	+20.84	+40.16%	8	56
43.36	-35.79	-45.22%	1	1	1,355.00	77.67	+25.01	+47.49%	25	9
39.72	-22.83	-36.50%	13	16	1,360.00	77.05	+20.89	+37.20%	19	18
39.00	-22.55	-36.64%	4	28	1,365.00	58.44	0.00	-	5	8
56.20	0.00	-	58	58	1,370.00	92.50	+30.49	+49.17%	5	26
37.00	-19.19	-34.15%	19	5	1,375.00	90.46	+22.76	+33.62%	21	14
34.68	-16.25	-31.91%	16	49	1,380.00	99.86	+31.33	+45.72%	4	31
52.40	0.00	-	44	49	1,385.00	91.80	+33.44	+57.30%	7	22
29.52	-30.13	-50.51%	11	46	1,390.00	62.03	0.00	-	47	59
32.00	-16.30	-33.75%	4	117	1,395.00	70.03	0.00	-	36	139
29.75	-16.22	-35.28%	53	174	1,400.00	110.60	+32.10	+40.89%	51	9
26.40	-17.66	-40.08%	12	41	1,405.00	62.50	0.00	-	-	5
33.10	-8.31	-20.07%	10	47	1,410.00	67.60	0.00	-	4	4
39.20	0.00	-	1	24	1,415.00	66.12	0.00	-	5	10
22.80	-15.25	-40.08%	23	18	1,420.00	68.82	0.00	-	3	4
22.00	-12.20	-35.67%	2	13	1,425.00	98.50	0.00	-	1	2
20.06	-33.04	-62.22%	3	16	1,430.00	70.95	0.00	-	-	2
42.44	0.00	-	5	13	1,435.00	73.45	0.00	-	-	2
16.99	-13.88	-44.96%	1	25	1,440.00	107.30	0.00	-	-	6
56.00	0.00	-	1	3	1,445.00	-	-	-	-	-
16.40	-10.90	-39.93%	9	58	1,450.00	-	-	-	-	-
15.40	-19.65	-56.06%	16	2	1,455.00	83.00	0.00	-	-	1
14.90	-9.18	-38.12%	26	3	1,460.00	90.18	0.00	-	-	2
37.00	0.00	-	8	9	1,465.00	-	-	-	-	-
22.00	0.00	-	2	8	1,470.00	-	-	-	-	-
24.00	0.00	-	2	26	1,475.00	-	-	-	-	-
22.10	0.00	-	2	4	1,480.00	-	-	-	-	-
10.04	-8.76	-46.60%	1	5	1,490.00	-	-	-	-	-
17.60	0.00	-	12	12	1,495.00	-	-	-	-	-
9.71	-8.09	-45.45%	12	90	1,500.00	131.35	0.00	-	1	11
19.06	0.00	-	1	28	1,520.00	-	-	-	-	-
5.85	-5.15	-46.82%	1	55	1,540.00	-	-	-	-	-
4.70	-4.83	-50.68%	8	8	1,560.00	-	-	-	-	-
3.60	-4.07	-53.06%	1	9	1,580.00	-	-	-	-	-
3.10	-2.20	-41.51%	29	49	1,600.00	-	-	-	-	-
2.35	-4.35	-64.93%	4	18	1,620.00	-	-	-	-	-
2.40	-4.80	-66.67%	2	2	1,640.00	-	-	-	-	-
1.75	-1.10	-38.60%	1	1	1,660.00	-	-	-	-	-
2.10	-1.70	-44.74%	1	6	1,700.00	-	-	-	-	-
0.74	-1.76	-70.40%	1	2	1,720.00	-	-	-	-	-
2.00	0.00	-	1	3	1,740.00	-	-	-	-	-
1.50	0.00	-	50	101	1,800.00	-	-	-	-	-
1.47	0.00	-	2	5	1,820.00	-	-	-	-	-
3.00	0.00	-	-	2	1,840.00	-	-	-	-	-
0.65	0.00	-	1	6	1,860.00	-	-	-	-	-