Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:37AM EDT. Market open.
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240628C00740000 | 2024-06-13 3:51PM EDT | 740.00 | 935.80 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| AVGO240628C00980000 | 2024-05-23 9:44AM EDT | 980.00 | 437.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO240628C00990000 | 2024-05-23 9:33AM EDT | 990.00 | 427.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240628C01030000 | 2024-06-13 9:40AM EDT | 1,030.00 | 703.44 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| AVGO240628C01040000 | 2024-06-07 1:26PM EDT | 1,040.00 | 381.48 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO240628C01070000 | 2024-06-07 12:56PM EDT | 1,070.00 | 350.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO240628C01090000 | 2024-06-14 9:30AM EDT | 1,090.00 | 595.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AVGO240628C01100000 | 2024-06-11 9:39AM EDT | 1,100.00 | 328.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO240628C01140000 | 2024-05-29 12:52PM EDT | 1,140.00 | 256.28 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO240628C01170000 | 2024-06-03 3:29PM EDT | 1,170.00 | 162.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO240628C01190000 | 2024-05-30 11:56AM EDT | 1,190.00 | 181.98 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO240628C01200000 | 2024-06-17 10:05AM EDT | 1,200.00 | 609.40 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| AVGO240628C01210000 | 2024-05-15 12:31PM EDT | 1,210.00 | 216.49 | 520.00 | 532.90 | 0.00 | - | - | 1 | 0.00% |
| AVGO240628C01230000 | 2024-06-17 2:52PM EDT | 1,230.00 | 612.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO240628C01240000 | 2024-06-04 10:03AM EDT | 1,240.00 | 102.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| AVGO240628C01250000 | 2024-06-17 10:06AM EDT | 1,250.00 | 565.00 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 0.00% |
| AVGO240628C01255000 | 2024-06-12 1:24PM EDT | 1,255.00 | 236.07 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO240628C01260000 | 2024-06-12 9:32AM EDT | 1,260.00 | 241.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| AVGO240628C01265000 | 2024-06-06 3:03PM EDT | 1,265.00 | 148.53 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| AVGO240628C01270000 | 2024-06-13 10:50AM EDT | 1,270.00 | 426.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO240628C01275000 | 2024-05-31 12:57PM EDT | 1,275.00 | 80.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| AVGO240628C01280000 | 2024-06-12 2:16PM EDT | 1,280.00 | 219.00 | 0.00 | 0.00 | 0.00 | - | 6 | 3 | 0.00% |
| AVGO240628C01290000 | 2024-06-14 12:39PM EDT | 1,290.00 | 430.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO240628C01295000 | 2024-06-11 3:59PM EDT | 1,295.00 | 171.87 | 0.00 | 0.00 | 0.00 | - | 6 | 4 | 0.00% |
| AVGO240628C01300000 | 2024-06-17 9:37AM EDT | 1,300.00 | 500.10 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 0.00% |
| AVGO240628C01305000 | 2024-06-04 3:58PM EDT | 1,305.00 | 69.90 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| AVGO240628C01310000 | 2024-06-12 3:56PM EDT | 1,310.00 | 191.60 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| AVGO240628C01315000 | 2024-06-13 10:25AM EDT | 1,315.00 | 350.00 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| AVGO240628C01320000 | 2024-06-14 3:28PM EDT | 1,320.00 | 424.64 | 0.00 | 0.00 | 0.00 | - | 6 | 18 | 0.00% |
| AVGO240628C01325000 | 2024-06-13 2:57PM EDT | 1,325.00 | 363.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| AVGO240628C01330000 | 2024-06-10 11:13AM EDT | 1,330.00 | 130.00 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| AVGO240628C01335000 | 2024-06-13 10:26AM EDT | 1,335.00 | 340.00 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 0.00% |
| AVGO240628C01340000 | 2024-06-13 10:07AM EDT | 1,340.00 | 372.85 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| AVGO240628C01345000 | 2024-06-05 10:30AM EDT | 1,345.00 | 77.67 | 0.00 | 0.00 | 0.00 | - | 12 | 19 | 0.00% |
| AVGO240628C01350000 | 2024-06-14 10:27AM EDT | 1,350.00 | 354.60 | 0.00 | 0.00 | 0.00 | - | 11 | 17 | 0.00% |
| AVGO240628C01355000 | 2024-06-10 2:16PM EDT | 1,355.00 | 96.70 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| AVGO240628C01360000 | 2024-06-17 3:44PM EDT | 1,360.00 | 474.50 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| AVGO240628C01365000 | 2024-06-14 3:28PM EDT | 1,365.00 | 379.90 | 0.00 | 0.00 | 0.00 | - | 13 | 35 | 0.00% |
| AVGO240628C01370000 | 2024-06-13 9:47AM EDT | 1,370.00 | 347.15 | 0.00 | 0.00 | 0.00 | - | 5 | 42 | 0.00% |
| AVGO240628C01375000 | 2024-06-07 12:54PM EDT | 1,375.00 | 80.00 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
| AVGO240628C01380000 | 2024-06-13 3:58PM EDT | 1,380.00 | 309.20 | 0.00 | 0.00 | 0.00 | - | 12 | 69 | 0.00% |
| AVGO240628C01385000 | 2024-06-11 10:36AM EDT | 1,385.00 | 86.89 | 0.00 | 0.00 | 0.00 | - | 40 | 48 | 0.00% |
| AVGO240628C01390000 | 2024-06-13 3:59PM EDT | 1,390.00 | 295.10 | 0.00 | 0.00 | 0.00 | - | 7 | 54 | 0.00% |
| AVGO240628C01395000 | 2024-06-13 12:46PM EDT | 1,395.00 | 279.00 | 0.00 | 0.00 | 0.00 | - | 4 | 115 | 0.00% |
| AVGO240628C01400000 | 2024-06-14 1:23PM EDT | 1,400.00 | 330.00 | 0.00 | 0.00 | 0.00 | - | 17 | 143 | 0.00% |
| AVGO240628C01405000 | 2024-06-13 2:39PM EDT | 1,405.00 | 281.00 | 0.00 | 0.00 | 0.00 | - | 13 | 56 | 0.00% |
| AVGO240628C01407500 | 2024-06-11 10:30AM EDT | 1,407.50 | 75.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| AVGO240628C01410000 | 2024-06-17 11:09AM EDT | 1,410.00 | 392.48 | 0.00 | 0.00 | 0.00 | - | 3 | 43 | 0.00% |
| AVGO240628C01412500 | 2024-06-14 2:33PM EDT | 1,412.50 | 321.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO240628C01415000 | 2024-06-13 3:45PM EDT | 1,415.00 | 263.73 | 0.00 | 0.00 | 0.00 | - | 18 | 26 | 0.00% |
| AVGO240628C01420000 | 2024-06-14 10:02AM EDT | 1,420.00 | 300.00 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.00% |
| AVGO240628C01425000 | 2024-06-13 10:12AM EDT | 1,425.00 | 274.20 | 0.00 | 0.00 | 0.00 | - | 6 | 21 | 0.00% |
| AVGO240628C01430000 | 2024-06-17 3:50PM EDT | 1,430.00 | 402.90 | 0.00 | 0.00 | 0.00 | - | 43 | 105 | 0.00% |
| AVGO240628C01435000 | 2024-06-14 9:34AM EDT | 1,435.00 | 263.80 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 0.00% |
| AVGO240628C01440000 | 2024-06-17 3:50PM EDT | 1,440.00 | 392.13 | 0.00 | 0.00 | 0.00 | - | 42 | 60 | 0.00% |
| AVGO240628C01445000 | 2024-06-14 2:21PM EDT | 1,445.00 | 300.31 | 0.00 | 0.00 | 0.00 | - | 12 | 19 | 0.00% |
| AVGO240628C01450000 | 2024-06-17 2:08PM EDT | 1,450.00 | 386.43 | 0.00 | 0.00 | 0.00 | - | 6 | 88 | 0.00% |
| AVGO240628C01455000 | 2024-06-14 3:41PM EDT | 1,455.00 | 288.36 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| AVGO240628C01460000 | 2024-06-17 2:26PM EDT | 1,460.00 | 371.40 | 0.00 | 0.00 | 0.00 | - | 4 | 40 | 0.00% |
| AVGO240628C01465000 | 2024-06-17 3:32PM EDT | 1,465.00 | 374.20 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| AVGO240628C01470000 | 2024-06-14 1:33PM EDT | 1,470.00 | 262.65 | 0.00 | 0.00 | 0.00 | - | 6 | 30 | 0.00% |
| AVGO240628C01475000 | 2024-06-14 3:56PM EDT | 1,475.00 | 256.20 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 0.00% |
| AVGO240628C01480000 | 2024-06-17 9:30AM EDT | 1,480.00 | 314.28 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| AVGO240628C01485000 | 2024-06-17 9:30AM EDT | 1,485.00 | 309.38 | 0.00 | 0.00 | 0.00 | - | 1 | 114 | 0.00% |
| AVGO240628C01490000 | 2024-06-17 10:38AM EDT | 1,490.00 | 315.35 | 0.00 | 0.00 | 0.00 | - | 11 | 39 | 0.00% |
| AVGO240628C01495000 | 2024-06-17 9:30AM EDT | 1,495.00 | 300.87 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| AVGO240628C01500000 | 2024-06-17 2:01PM EDT | 1,500.00 | 335.86 | 0.00 | 0.00 | 0.00 | - | 34 | 79 | 0.00% |
| AVGO240628C01510000 | 2024-06-17 3:18PM EDT | 1,510.00 | 316.80 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 0.00% |
| AVGO240628C01520000 | 2024-06-17 3:59PM EDT | 1,520.00 | 306.70 | 0.00 | 0.00 | 0.00 | - | 6 | 45 | 0.00% |
| AVGO240628C01530000 | 2024-06-17 2:40PM EDT | 1,530.00 | 308.02 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| AVGO240628C01540000 | 2024-06-17 2:23PM EDT | 1,540.00 | 292.10 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 0.00% |
| AVGO240628C01550000 | 2024-06-17 10:17AM EDT | 1,550.00 | 267.10 | 0.00 | 0.00 | 0.00 | - | 13 | 54 | 0.00% |
| AVGO240628C01560000 | 2024-06-17 2:06PM EDT | 1,560.00 | 272.55 | 0.00 | 0.00 | 0.00 | - | 3 | 38 | 0.00% |
| AVGO240628C01570000 | 2024-06-17 3:18PM EDT | 1,570.00 | 257.70 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| AVGO240628C01580000 | 2024-06-17 3:19PM EDT | 1,580.00 | 249.20 | 0.00 | 0.00 | 0.00 | - | 12 | 18 | 0.00% |
| AVGO240628C01590000 | 2024-06-17 3:35PM EDT | 1,590.00 | 242.26 | 0.00 | 0.00 | 0.00 | - | 2 | 74 | 0.00% |
| AVGO240628C01600000 | 2024-06-17 3:44PM EDT | 1,600.00 | 236.20 | 0.00 | 0.00 | 0.00 | - | 171 | 340 | 0.00% |
| AVGO240628C01620000 | 2024-06-17 2:27PM EDT | 1,620.00 | 214.01 | 0.00 | 0.00 | 0.00 | - | 11 | 36 | 0.00% |
| AVGO240628C01640000 | 2024-06-17 1:32PM EDT | 1,640.00 | 189.65 | 0.00 | 0.00 | 0.00 | - | 13 | 70 | 0.00% |
| AVGO240628C01660000 | 2024-06-17 3:56PM EDT | 1,660.00 | 181.10 | 0.00 | 0.00 | 0.00 | - | 12 | 56 | 0.00% |
| AVGO240628C01680000 | 2024-06-17 3:56PM EDT | 1,680.00 | 167.20 | 0.00 | 0.00 | 0.00 | - | 50 | 142 | 0.00% |
| AVGO240628C01700000 | 2024-06-17 3:55PM EDT | 1,700.00 | 139.70 | 0.00 | 0.00 | 0.00 | - | 167 | 217 | 0.00% |
| AVGO240628C01720000 | 2024-06-17 3:56PM EDT | 1,720.00 | 124.90 | 0.00 | 0.00 | 0.00 | - | 158 | 322 | 0.00% |
| AVGO240628C01740000 | 2024-06-17 3:31PM EDT | 1,740.00 | 116.34 | 0.00 | 0.00 | 0.00 | - | 335 | 313 | 0.00% |
| AVGO240628C01760000 | 2024-06-17 3:50PM EDT | 1,760.00 | 98.00 | 0.00 | 0.00 | 0.00 | - | 332 | 143 | 0.00% |
| AVGO240628C01780000 | 2024-06-17 3:51PM EDT | 1,780.00 | 88.00 | 0.00 | 0.00 | 0.00 | - | 524 | 180 | 0.00% |
| AVGO240628C01800000 | 2024-06-17 3:59PM EDT | 1,800.00 | 79.50 | 0.00 | 0.00 | 0.00 | - | 2,271 | 504 | 0.00% |
| AVGO240628C01820000 | 2024-06-17 3:59PM EDT | 1,820.00 | 69.10 | 0.00 | 0.00 | 0.00 | - | 1,123 | 391 | 0.00% |
| AVGO240628C01840000 | 2024-06-17 3:59PM EDT | 1,840.00 | 62.00 | 0.00 | 0.00 | 0.00 | - | 1,103 | 342 | 0.00% |
| AVGO240628C01860000 | 2024-06-17 3:59PM EDT | 1,860.00 | 53.50 | 0.00 | 0.00 | 0.00 | - | 576 | 190 | 0.78% |
| AVGO240628C01880000 | 2024-06-17 3:59PM EDT | 1,880.00 | 46.20 | 0.00 | 0.00 | 0.00 | - | 494 | 283 | 1.56% |
| AVGO240628C01900000 | 2024-06-17 3:59PM EDT | 1,900.00 | 40.50 | 0.00 | 0.00 | 0.00 | - | 1,163 | 412 | 3.13% |
| AVGO240628C01920000 | 2024-06-17 3:53PM EDT | 1,920.00 | 33.21 | 0.00 | 0.00 | 0.00 | - | 315 | 138 | 6.25% |
| AVGO240628C01940000 | 2024-06-17 3:56PM EDT | 1,940.00 | 30.36 | 0.00 | 0.00 | 0.00 | - | 137 | 104 | 6.25% |
| AVGO240628C01950000 | 2024-06-17 3:59PM EDT | 1,950.00 | 29.00 | 0.00 | 0.00 | 0.00 | - | 823 | 638 | 6.25% |
| AVGO240628C01960000 | 2024-06-17 3:59PM EDT | 1,960.00 | 25.90 | 0.00 | 0.00 | 0.00 | - | 154 | 89 | 6.25% |
| AVGO240628C01980000 | 2024-06-17 3:41PM EDT | 1,980.00 | 21.80 | 0.00 | 0.00 | 0.00 | - | 126 | 131 | 6.25% |
| AVGO240628C02000000 | 2024-06-17 3:59PM EDT | 2,000.00 | 19.75 | 0.00 | 0.00 | 0.00 | - | 2,241 | 926 | 6.25% |
| AVGO240628C02020000 | 2024-06-17 3:59PM EDT | 2,020.00 | 17.30 | 0.00 | 0.00 | 0.00 | - | 90 | 63 | 12.50% |
| AVGO240628C02040000 | 2024-06-17 3:16PM EDT | 2,040.00 | 14.19 | 0.00 | 0.00 | 0.00 | - | 91 | 37 | 12.50% |
| AVGO240628C02050000 | 2024-06-17 3:20PM EDT | 2,050.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 73 | 65 | 12.50% |
| AVGO240628C02060000 | 2024-06-17 3:02PM EDT | 2,060.00 | 14.75 | 0.00 | 0.00 | 0.00 | - | 27 | 23 | 12.50% |
| AVGO240628C02080000 | 2024-06-17 3:50PM EDT | 2,080.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 154 | 125 | 12.50% |
| AVGO240628C02100000 | 2024-06-17 3:56PM EDT | 2,100.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 308 | 181 | 12.50% |
| AVGO240628C02150000 | 2024-06-17 3:55PM EDT | 2,150.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 149 | 90 | 12.50% |
| AVGO240628C02200000 | 2024-06-17 3:58PM EDT | 2,200.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 525 | 299 | 25.00% |
| AVGO240628C02250000 | 2024-06-17 3:53PM EDT | 2,250.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 87 | 56 | 25.00% |
| AVGO240628C02300000 | 2024-06-17 3:54PM EDT | 2,300.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 210 | 119 | 25.00% |
| AVGO240628C02350000 | 2024-06-17 3:58PM EDT | 2,350.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 238 | 162 | 25.00% |
| AVGO240628C02400000 | 2024-06-17 3:59PM EDT | 2,400.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 331 | 216 | 25.00% |
| AVGO240628C02500000 | 2024-06-17 3:55PM EDT | 2,500.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 250 | 115 | 25.00% |
| AVGO240628C02600000 | 2024-06-17 3:59PM EDT | 2,600.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 451 | 297 | 25.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240628P00720000 | 2024-06-05 10:08AM EDT | 720.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 6 | 4 | 50.00% |
| AVGO240628P00740000 | 2024-06-05 10:10AM EDT | 740.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| AVGO240628P00760000 | 2024-06-05 10:32AM EDT | 760.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 153 | 50.00% |
| AVGO240628P00820000 | 2024-06-05 10:08AM EDT | 820.00 | 3.07 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| AVGO240628P00840000 | 2024-06-05 10:09AM EDT | 840.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| AVGO240628P00850000 | 2024-06-07 12:19PM EDT | 850.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 50.00% |
| AVGO240628P00860000 | 2024-06-05 10:31AM EDT | 860.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| AVGO240628P00930000 | 2024-06-11 11:53AM EDT | 930.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| AVGO240628P00950000 | 2024-05-29 1:28PM EDT | 950.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| AVGO240628P00970000 | 2024-05-30 1:57PM EDT | 970.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| AVGO240628P00980000 | 2024-05-22 9:58AM EDT | 980.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| AVGO240628P00990000 | 2024-06-17 12:28PM EDT | 990.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
| AVGO240628P01000000 | 2024-06-17 12:28PM EDT | 1,000.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 23 | 48 | 50.00% |
| AVGO240628P01010000 | 2024-06-17 10:17AM EDT | 1,010.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| AVGO240628P01020000 | 2024-06-17 10:55AM EDT | 1,020.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 50.00% |
| AVGO240628P01030000 | 2024-05-31 3:23PM EDT | 1,030.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| AVGO240628P01040000 | 2024-06-17 10:38AM EDT | 1,040.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 17 | 50.00% |
| AVGO240628P01050000 | 2024-06-17 10:37AM EDT | 1,050.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 96 | 50.00% |
| AVGO240628P01060000 | 2024-06-17 10:32AM EDT | 1,060.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 119 | 50.00% |
| AVGO240628P01070000 | 2024-06-17 10:33AM EDT | 1,070.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 24 | 50.00% |
| AVGO240628P01080000 | 2024-06-17 12:47PM EDT | 1,080.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 50.00% |
| AVGO240628P01090000 | 2024-06-03 2:01PM EDT | 1,090.00 | 3.61 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 50.00% |
| AVGO240628P01100000 | 2024-06-12 9:43AM EDT | 1,100.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 9 | 23 | 50.00% |
| AVGO240628P01110000 | 2024-06-17 2:35PM EDT | 1,110.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 21 | 50.00% |
| AVGO240628P01120000 | 2024-06-13 2:33PM EDT | 1,120.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 120 | 50.00% |
| AVGO240628P01130000 | 2024-06-14 12:38PM EDT | 1,130.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 17 | 46 | 50.00% |
| AVGO240628P01140000 | 2024-06-17 9:34AM EDT | 1,140.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 5 | 33 | 50.00% |
| AVGO240628P01150000 | 2024-06-17 3:47PM EDT | 1,150.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 34 | 50.00% |
| AVGO240628P01160000 | 2024-06-17 12:23PM EDT | 1,160.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 50.00% |
| AVGO240628P01170000 | 2024-06-17 1:27PM EDT | 1,170.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 23 | 50.00% |
| AVGO240628P01180000 | 2024-06-14 12:32PM EDT | 1,180.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 6 | 41 | 50.00% |
| AVGO240628P01190000 | 2024-06-17 1:06PM EDT | 1,190.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 28 | 70 | 50.00% |
| AVGO240628P01195000 | 2024-06-12 10:44AM EDT | 1,195.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 11 | 22 | 50.00% |
| AVGO240628P01200000 | 2024-06-17 3:49PM EDT | 1,200.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 58 | 50.00% |
| AVGO240628P01205000 | 2024-06-11 12:40PM EDT | 1,205.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| AVGO240628P01210000 | 2024-06-13 9:30AM EDT | 1,210.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| AVGO240628P01215000 | 2024-06-13 1:15PM EDT | 1,215.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 50.00% |
| AVGO240628P01220000 | 2024-06-17 1:52PM EDT | 1,220.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 36 | 38 | 50.00% |
| AVGO240628P01225000 | 2024-06-13 10:08AM EDT | 1,225.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 50.00% |
| AVGO240628P01230000 | 2024-06-17 1:55PM EDT | 1,230.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 50.00% |
| AVGO240628P01235000 | 2024-06-13 11:27AM EDT | 1,235.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 11 | 15 | 50.00% |
| AVGO240628P01240000 | 2024-06-17 1:57PM EDT | 1,240.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 30 | 58 | 50.00% |
| AVGO240628P01245000 | 2024-06-17 1:21PM EDT | 1,245.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 5 | 32 | 50.00% |
| AVGO240628P01250000 | 2024-06-17 12:13PM EDT | 1,250.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 6 | 62 | 50.00% |
| AVGO240628P01255000 | 2024-06-13 9:30AM EDT | 1,255.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
| AVGO240628P01260000 | 2024-06-17 12:13PM EDT | 1,260.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 5 | 28 | 50.00% |
| AVGO240628P01265000 | 2024-06-13 3:36PM EDT | 1,265.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 50.00% |
| AVGO240628P01270000 | 2024-06-13 11:48AM EDT | 1,270.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 16 | 31 | 50.00% |
| AVGO240628P01275000 | 2024-06-17 10:10AM EDT | 1,275.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 45 | 50.00% |
| AVGO240628P01280000 | 2024-06-17 9:53AM EDT | 1,280.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 54 | 113 | 50.00% |
| AVGO240628P01285000 | 2024-06-14 3:40PM EDT | 1,285.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 50.00% |
| AVGO240628P01290000 | 2024-06-17 2:58PM EDT | 1,290.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 65 | 61 | 50.00% |
| AVGO240628P01295000 | 2024-06-13 3:34PM EDT | 1,295.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 19 | 40 | 50.00% |
| AVGO240628P01300000 | 2024-06-17 3:10PM EDT | 1,300.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 41 | 150 | 50.00% |
| AVGO240628P01305000 | 2024-06-13 9:57AM EDT | 1,305.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 10 | 34 | 50.00% |
| AVGO240628P01310000 | 2024-06-17 10:24AM EDT | 1,310.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 40 | 25.00% |
| AVGO240628P01315000 | 2024-06-13 10:00AM EDT | 1,315.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 25.00% |
| AVGO240628P01320000 | 2024-06-17 3:23PM EDT | 1,320.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 107 | 25.00% |
| AVGO240628P01325000 | 2024-06-13 2:46PM EDT | 1,325.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 13 | 14 | 25.00% |
| AVGO240628P01330000 | 2024-06-14 1:57PM EDT | 1,330.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 25.00% |
| AVGO240628P01335000 | 2024-06-13 1:48PM EDT | 1,335.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 16 | 114 | 25.00% |
| AVGO240628P01340000 | 2024-06-14 9:43AM EDT | 1,340.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 4 | 172 | 25.00% |
| AVGO240628P01345000 | 2024-06-17 12:03PM EDT | 1,345.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 25.00% |
| AVGO240628P01350000 | 2024-06-17 2:18PM EDT | 1,350.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 31 | 102 | 25.00% |
| AVGO240628P01355000 | 2024-06-13 2:00PM EDT | 1,355.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 24 | 28 | 25.00% |
| AVGO240628P01360000 | 2024-06-13 2:41PM EDT | 1,360.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 10 | 34 | 25.00% |
| AVGO240628P01365000 | 2024-06-13 10:30AM EDT | 1,365.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 25.00% |
| AVGO240628P01370000 | 2024-06-13 10:33AM EDT | 1,370.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 5 | 44 | 25.00% |
| AVGO240628P01375000 | 2024-06-14 12:28PM EDT | 1,375.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 12 | 41 | 25.00% |
| AVGO240628P01380000 | 2024-06-17 9:30AM EDT | 1,380.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 25.00% |
| AVGO240628P01382500 | 2024-06-12 3:28PM EDT | 1,382.50 | 19.30 | 0.00 | 0.00 | 0.00 | - | - | 7 | 25.00% |
| AVGO240628P01385000 | 2024-06-17 11:47AM EDT | 1,385.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 17 | 43 | 25.00% |
| AVGO240628P01387500 | 2024-06-10 10:27AM EDT | 1,387.50 | 39.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| AVGO240628P01390000 | 2024-06-13 2:06PM EDT | 1,390.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 13 | 64 | 25.00% |
| AVGO240628P01395000 | 2024-06-13 11:33AM EDT | 1,395.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 139 | 25.00% |
| AVGO240628P01397500 | 2024-06-12 2:19PM EDT | 1,397.50 | 20.90 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| AVGO240628P01400000 | 2024-06-17 2:25PM EDT | 1,400.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 110 | 233 | 25.00% |
| AVGO240628P01405000 | 2024-06-13 12:41PM EDT | 1,405.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 25.00% |
| AVGO240628P01407500 | 2024-06-13 2:49PM EDT | 1,407.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 25.00% |
| AVGO240628P01410000 | 2024-06-17 10:20AM EDT | 1,410.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 25.00% |
| AVGO240628P01412500 | 2024-06-13 12:48PM EDT | 1,412.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| AVGO240628P01415000 | 2024-06-13 12:15PM EDT | 1,415.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 25.00% |
| AVGO240628P01420000 | 2024-06-14 2:16PM EDT | 1,420.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 25.00% |
| AVGO240628P01425000 | 2024-06-14 2:16PM EDT | 1,425.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 5 | 32 | 25.00% |
| AVGO240628P01430000 | 2024-06-14 2:06PM EDT | 1,430.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 15 | 49 | 25.00% |
| AVGO240628P01435000 | 2024-06-17 12:41PM EDT | 1,435.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 26 | 25.00% |
| AVGO240628P01440000 | 2024-06-13 3:07PM EDT | 1,440.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 6 | 18 | 25.00% |
| AVGO240628P01445000 | 2024-06-14 2:34PM EDT | 1,445.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| AVGO240628P01450000 | 2024-06-17 3:12PM EDT | 1,450.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 7 | 63 | 25.00% |
| AVGO240628P01455000 | 2024-06-13 9:42AM EDT | 1,455.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 25.00% |
| AVGO240628P01460000 | 2024-06-14 3:55PM EDT | 1,460.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 26 | 34 | 25.00% |
| AVGO240628P01465000 | 2024-06-17 12:02PM EDT | 1,465.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| AVGO240628P01470000 | 2024-06-17 3:42PM EDT | 1,470.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 25.00% |
| AVGO240628P01475000 | 2024-06-14 3:59PM EDT | 1,475.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 12 | 33 | 25.00% |
| AVGO240628P01480000 | 2024-06-17 3:53PM EDT | 1,480.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 22 | 76 | 25.00% |
| AVGO240628P01485000 | 2024-06-17 9:43AM EDT | 1,485.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 2 | 69 | 25.00% |
| AVGO240628P01490000 | 2024-06-17 2:36PM EDT | 1,490.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 11 | 65 | 25.00% |
| AVGO240628P01495000 | 2024-06-17 3:43PM EDT | 1,495.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 21 | 52 | 25.00% |
| AVGO240628P01500000 | 2024-06-17 3:36PM EDT | 1,500.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 300 | 352 | 25.00% |
| AVGO240628P01510000 | 2024-06-17 3:35PM EDT | 1,510.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 30 | 43 | 25.00% |
| AVGO240628P01520000 | 2024-06-17 3:53PM EDT | 1,520.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 23 | 59 | 25.00% |
| AVGO240628P01530000 | 2024-06-17 3:38PM EDT | 1,530.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 21 | 100 | 25.00% |
| AVGO240628P01540000 | 2024-06-17 3:57PM EDT | 1,540.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 26 | 66 | 25.00% |
| AVGO240628P01550000 | 2024-06-17 3:30PM EDT | 1,550.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 179 | 208 | 25.00% |
| AVGO240628P01560000 | 2024-06-17 1:54PM EDT | 1,560.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 19 | 25 | 25.00% |
| AVGO240628P01570000 | 2024-06-17 3:34PM EDT | 1,570.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 47 | 53 | 12.50% |
| AVGO240628P01580000 | 2024-06-17 3:53PM EDT | 1,580.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 298 | 250 | 12.50% |
| AVGO240628P01590000 | 2024-06-17 3:58PM EDT | 1,590.00 | 2.82 | 0.00 | 0.00 | 0.00 | - | 239 | 240 | 12.50% |
| AVGO240628P01600000 | 2024-06-17 3:59PM EDT | 1,600.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 335 | 477 | 12.50% |
| AVGO240628P01620000 | 2024-06-17 3:58PM EDT | 1,620.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 85 | 71 | 12.50% |
| AVGO240628P01640000 | 2024-06-17 3:50PM EDT | 1,640.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 82 | 79 | 12.50% |
| AVGO240628P01660000 | 2024-06-17 3:51PM EDT | 1,660.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 172 | 172 | 12.50% |
| AVGO240628P01680000 | 2024-06-17 3:58PM EDT | 1,680.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 592 | 485 | 12.50% |
| AVGO240628P01700000 | 2024-06-17 3:58PM EDT | 1,700.00 | 15.98 | 0.00 | 0.00 | 0.00 | - | 636 | 408 | 12.50% |
| AVGO240628P01720000 | 2024-06-17 3:54PM EDT | 1,720.00 | 21.05 | 0.00 | 0.00 | 0.00 | - | 287 | 161 | 6.25% |
| AVGO240628P01740000 | 2024-06-17 3:23PM EDT | 1,740.00 | 26.50 | 0.00 | 0.00 | 0.00 | - | 78 | 65 | 6.25% |
| AVGO240628P01760000 | 2024-06-17 3:10PM EDT | 1,760.00 | 33.52 | 0.00 | 0.00 | 0.00 | - | 421 | 233 | 6.25% |
| AVGO240628P01780000 | 2024-06-17 3:53PM EDT | 1,780.00 | 43.71 | 0.00 | 0.00 | 0.00 | - | 210 | 113 | 3.13% |
| AVGO240628P01800000 | 2024-06-17 3:59PM EDT | 1,800.00 | 50.60 | 0.00 | 0.00 | 0.00 | - | 517 | 279 | 3.13% |
| AVGO240628P01900000 | 2024-06-17 3:54PM EDT | 1,900.00 | 114.00 | 0.00 | 0.00 | 0.00 | - | 58 | 41 | 0.00% |
| AVGO240628P01950000 | 2024-06-17 3:21PM EDT | 1,950.00 | 150.00 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.