Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C00220000 | 2024-03-21 12:31PM EDT | 220.00 | 1,170.12 | 978.40 | 993.40 | 0.00 | - | 2 | 1 | 0.00% |
| AVGO240621C00250000 | 2023-02-23 4:29PM EDT | 250.00 | 335.85 | 385.00 | 394.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO240621C00260000 | 2022-10-03 10:08AM EDT | 260.00 | 206.21 | 216.20 | 223.90 | 0.00 | - | 3 | 3 | 0.00% |
| AVGO240621C00270000 | 2023-02-23 4:29PM EDT | 270.00 | 317.16 | 366.00 | 375.00 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO240621C00290000 | 2024-03-19 3:33PM EDT | 290.00 | 935.00 | 963.60 | 976.30 | 0.00 | - | 17 | 7 | 0.00% |
| AVGO240621C00300000 | 2023-04-03 10:39AM EDT | 300.00 | 346.50 | 317.00 | 325.50 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO240621C00310000 | 2022-08-16 10:55AM EDT | 310.00 | 248.58 | 202.50 | 211.20 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO240621C00340000 | 2023-09-19 1:00PM EDT | 340.00 | 505.92 | 524.60 | 537.40 | 0.00 | - | 2 | 3 | 0.00% |
| AVGO240621C00350000 | 2022-09-09 11:32AM EDT | 350.00 | 194.00 | 140.90 | 150.50 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO240621C00370000 | 2023-12-08 4:46PM EDT | 370.00 | 580.45 | 678.80 | 692.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240621C00380000 | 2023-05-11 3:45PM EDT | 380.00 | 258.90 | 423.50 | 439.60 | 0.00 | - | 4 | 4 | 0.00% |
| AVGO240621C00390000 | 2024-03-25 3:32PM EDT | 390.00 | 966.20 | 865.70 | 877.00 | 0.00 | - | 1 | 8 | 0.00% |
| AVGO240621C00400000 | 2024-05-01 2:27PM EDT | 400.00 | 864.40 | 992.30 | 1,002.10 | 0.00 | - | 1 | 64 | 182.10% |
| AVGO240621C00410000 | 2023-12-08 12:54PM EDT | 410.00 | 506.03 | 639.50 | 647.50 | 0.00 | - | 1 | 13 | 0.00% |
| AVGO240621C00420000 | 2024-02-14 3:05PM EDT | 420.00 | 831.00 | 808.50 | 823.50 | 0.00 | - | 1 | 29 | 0.00% |
| AVGO240621C00430000 | 2023-09-14 2:24PM EDT | 430.00 | 447.83 | 454.50 | 469.50 | 0.00 | - | 1 | 12 | 0.00% |
| AVGO240621C00440000 | 2023-03-30 12:50PM EDT | 440.00 | 215.60 | 206.00 | 213.50 | 0.00 | - | 1 | 4 | 0.00% |
| AVGO240621C00450000 | 2024-03-20 10:58AM EDT | 450.00 | 793.75 | 750.50 | 765.30 | 0.00 | - | 4 | 55 | 0.00% |
| AVGO240621C00460000 | 2023-12-14 2:44PM EDT | 460.00 | 655.92 | 645.00 | 657.90 | 0.00 | - | 2 | 21 | 0.00% |
| AVGO240621C00470000 | 2023-10-19 1:30PM EDT | 470.00 | 419.50 | 510.00 | 518.00 | 0.00 | - | 2 | 4 | 0.00% |
| AVGO240621C00480000 | 2024-01-18 4:18PM EDT | 480.00 | 669.97 | 761.50 | 773.70 | 0.00 | - | 10 | 87 | 0.00% |
| AVGO240621C00490000 | 2023-12-15 1:50PM EDT | 490.00 | 638.83 | 615.80 | 628.70 | 0.00 | - | 1 | 35 | 0.00% |
| AVGO240621C00500000 | 2024-05-13 9:30AM EDT | 500.00 | 850.40 | 892.90 | 902.70 | 0.00 | - | 2 | 17 | 157.15% |
| AVGO240621C00510000 | 2024-04-08 9:32AM EDT | 510.00 | 820.70 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| AVGO240621C00520000 | 2023-12-18 2:42PM EDT | 520.00 | 630.34 | 622.40 | 636.20 | 0.00 | - | 1 | 12 | 0.00% |
| AVGO240621C00530000 | 2024-04-25 3:38PM EDT | 530.00 | 772.49 | 863.00 | 873.00 | 0.00 | - | 1 | 3 | 150.51% |
| AVGO240621C00540000 | 2023-12-11 11:51AM EDT | 540.00 | 468.68 | 567.20 | 580.10 | 0.00 | - | 1 | 6 | 0.00% |
| AVGO240621C00550000 | 2024-01-19 1:08PM EDT | 550.00 | 636.50 | 692.90 | 707.30 | 0.00 | - | 1 | 23 | 0.00% |
| AVGO240621C00560000 | 2024-01-19 12:59PM EDT | 560.00 | 630.40 | 684.20 | 696.80 | 0.00 | - | 2 | 38 | 0.00% |
| AVGO240621C00570000 | 2024-02-26 11:38AM EDT | 570.00 | 741.89 | 737.10 | 748.40 | 0.00 | - | 1 | 63 | 0.00% |
| AVGO240621C00580000 | 2024-03-06 3:57PM EDT | 580.00 | 774.42 | 758.70 | 773.70 | 0.00 | - | 1 | 375 | 0.00% |
| AVGO240621C00590000 | 2024-05-17 10:10AM EDT | 590.00 | 816.33 | 803.30 | 814.90 | +67.51 | +9.02% | 1 | 98 | 142.51% |
| AVGO240621C00600000 | 2024-05-14 2:13PM EDT | 600.00 | 775.10 | 793.40 | 803.40 | 0.00 | - | 1 | 189 | 135.47% |
| AVGO240621C00610000 | 2024-05-10 3:06PM EDT | 610.00 | 732.70 | 782.10 | 794.90 | 0.00 | - | 1 | 649 | 133.72% |
| AVGO240621C00620000 | 2024-04-29 2:50PM EDT | 620.00 | 720.87 | 773.50 | 785.20 | 0.00 | - | 4 | 123 | 136.44% |
| AVGO240621C00630000 | 2024-03-15 1:30PM EDT | 630.00 | 616.00 | 715.40 | 728.40 | 0.00 | - | 1 | 109 | 0.00% |
| AVGO240621C00640000 | 2024-02-12 12:12PM EDT | 640.00 | 650.40 | 620.00 | 631.80 | 0.00 | - | 1 | 369 | 0.00% |
| AVGO240621C00650000 | 2024-05-13 9:58AM EDT | 650.00 | 694.73 | 743.70 | 755.40 | 0.00 | - | 1 | 193 | 130.29% |
| AVGO240621C00660000 | 2024-04-08 9:30AM EDT | 660.00 | 679.50 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 0.00% |
| AVGO240621C00670000 | 2024-05-13 2:02PM EDT | 670.00 | 669.12 | 722.80 | 733.80 | 0.00 | - | 1 | 39 | 118.65% |
| AVGO240621C00680000 | 2024-05-03 2:50PM EDT | 680.00 | 606.62 | 712.40 | 725.30 | 0.00 | - | 1 | 289 | 119.69% |
| AVGO240621C00690000 | 2024-03-19 3:48PM EDT | 690.00 | 548.95 | 568.90 | 579.30 | 0.00 | - | 6 | 40 | 0.00% |
| AVGO240621C00700000 | 2024-05-10 11:31AM EDT | 700.00 | 637.95 | 694.00 | 705.60 | 0.00 | - | 1 | 236 | 120.09% |
| AVGO240621C00710000 | 2024-05-13 2:05PM EDT | 710.00 | 628.92 | 683.00 | 695.50 | 0.00 | - | 1 | 45 | 115.27% |
| AVGO240621C00720000 | 2024-05-13 2:00PM EDT | 720.00 | 618.84 | 673.60 | 685.40 | 0.00 | - | 1 | 61 | 114.34% |
| AVGO240621C00730000 | 2024-05-13 3:00PM EDT | 730.00 | 607.63 | 663.40 | 675.60 | 0.00 | - | 1 | 31 | 112.22% |
| AVGO240621C00740000 | 2024-04-19 3:42PM EDT | 740.00 | 471.10 | 653.30 | 665.80 | 0.00 | - | 1 | 76 | 110.35% |
| AVGO240621C00750000 | 2024-05-06 12:21PM EDT | 750.00 | 550.18 | 643.20 | 655.40 | 0.00 | - | 1 | 35 | 107.15% |
| AVGO240621C00760000 | 2024-05-09 2:51PM EDT | 760.00 | 551.75 | 634.30 | 643.60 | 0.00 | - | 1 | 126 | 103.49% |
| AVGO240621C00770000 | 2024-04-18 1:59PM EDT | 770.00 | 503.93 | 623.70 | 635.30 | 0.00 | - | 1 | 10 | 104.02% |
| AVGO240621C00780000 | 2024-05-10 9:32AM EDT | 780.00 | 547.98 | 613.60 | 625.20 | 0.00 | - | 4 | 54 | 101.59% |
| AVGO240621C00790000 | 2024-03-19 11:20AM EDT | 790.00 | 432.72 | 469.60 | 482.40 | 0.00 | - | 5 | 18 | 0.00% |
| AVGO240621C00800000 | 2024-05-13 2:19PM EDT | 800.00 | 536.67 | 593.50 | 605.50 | 0.00 | - | 1 | 274 | 98.12% |
| AVGO240621C00810000 | 2024-04-25 11:54AM EDT | 810.00 | 485.18 | 584.70 | 595.90 | 0.00 | - | 2 | 16 | 99.29% |
| AVGO240621C00820000 | 2024-05-13 1:22PM EDT | 820.00 | 522.70 | 573.60 | 584.50 | 0.00 | - | 2 | 230 | 92.44% |
| AVGO240621C00830000 | 2024-03-01 3:30PM EDT | 830.00 | 582.40 | 500.50 | 515.50 | 0.00 | - | 1 | 39 | 0.00% |
| AVGO240621C00840000 | 2024-04-18 12:23PM EDT | 840.00 | 450.00 | 554.00 | 565.80 | 0.00 | - | 4 | 485 | 92.08% |
| AVGO240621C00850000 | 2024-05-08 3:47PM EDT | 850.00 | 477.30 | 543.80 | 556.00 | 0.00 | - | 1 | 49 | 90.22% |
| AVGO240621C00860000 | 2024-04-11 1:53PM EDT | 860.00 | 535.70 | 471.90 | 484.00 | 0.00 | - | 1 | 217 | 0.00% |
| AVGO240621C00870000 | 2024-03-21 2:47PM EDT | 870.00 | 504.35 | 337.60 | 352.20 | 0.00 | - | 1 | 31 | 0.00% |
| AVGO240621C00880000 | 2024-05-08 12:30PM EDT | 880.00 | 450.64 | 514.00 | 526.20 | 0.00 | - | 1 | 118 | 85.44% |
| AVGO240621C00890000 | 2024-04-08 9:39AM EDT | 890.00 | 438.90 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
| AVGO240621C00900000 | 2024-05-14 2:28PM EDT | 900.00 | 478.12 | 494.20 | 505.00 | 0.00 | - | 1 | 223 | 80.19% |
| AVGO240621C00910000 | 2024-03-26 3:46PM EDT | 910.00 | 437.10 | 387.30 | 401.10 | 0.00 | - | 3 | 97 | 0.00% |
| AVGO240621C00920000 | 2024-04-30 11:53AM EDT | 920.00 | 414.00 | 474.30 | 486.60 | 0.00 | - | 2 | 71 | 79.43% |
| AVGO240621C00930000 | 2024-03-12 12:03PM EDT | 930.00 | 367.05 | 435.30 | 450.30 | 0.00 | - | 1 | 47 | 0.00% |
| AVGO240621C00940000 | 2024-05-14 2:30PM EDT | 940.00 | 438.22 | 454.50 | 466.80 | 0.00 | - | 1 | 206 | 76.53% |
| AVGO240621C00950000 | 2024-05-15 9:30AM EDT | 950.00 | 433.23 | 445.40 | 456.90 | 0.00 | - | 2 | 246 | 76.17% |
| AVGO240621C00960000 | 2024-05-13 9:39AM EDT | 960.00 | 396.25 | 434.50 | 446.80 | 0.00 | - | 1 | 113 | 73.08% |
| AVGO240621C00970000 | 2024-05-10 2:32PM EDT | 970.00 | 369.05 | 424.60 | 436.50 | 0.00 | - | 1 | 79 | 71.11% |
| AVGO240621C00980000 | 2024-05-02 1:15PM EDT | 980.00 | 264.58 | 414.70 | 426.60 | 0.00 | - | 2 | 219 | 69.70% |
| AVGO240621C00990000 | 2024-03-14 12:23PM EDT | 990.00 | 294.28 | 362.90 | 375.70 | 0.00 | - | 20 | 53 | 0.00% |
| AVGO240621C01000000 | 2024-05-17 1:50PM EDT | 1,000.00 | 403.70 | 394.90 | 407.60 | -45.90 | -10.21% | 1 | 468 | 67.87% |
| AVGO240621C01010000 | 2024-05-13 9:39AM EDT | 1,010.00 | 347.25 | 385.00 | 397.70 | 0.00 | - | 1 | 100 | 66.42% |
| AVGO240621C01020000 | 2024-05-16 11:46AM EDT | 1,020.00 | 428.00 | 376.20 | 387.80 | 0.00 | - | 1 | 160 | 66.22% |
| AVGO240621C01030000 | 2024-05-15 3:23PM EDT | 1,030.00 | 409.20 | 365.20 | 377.70 | 0.00 | - | 30 | 75 | 63.33% |
| AVGO240621C01040000 | 2024-05-17 1:11PM EDT | 1,040.00 | 365.40 | 355.60 | 368.10 | +26.08 | +7.69% | 1 | 198 | 62.55% |
| AVGO240621C01050000 | 2024-05-16 3:51PM EDT | 1,050.00 | 368.78 | 346.70 | 357.10 | 0.00 | - | 1 | 689 | 61.00% |
| AVGO240621C01060000 | 2024-05-10 3:47PM EDT | 1,060.00 | 280.35 | 336.70 | 348.30 | 0.00 | - | 2 | 202 | 60.55% |
| AVGO240621C01070000 | 2024-05-17 12:21PM EDT | 1,070.00 | 332.01 | 327.30 | 337.50 | +44.68 | +15.55% | 170 | 156 | 58.70% |
| AVGO240621C01080000 | 2024-05-14 2:35PM EDT | 1,080.00 | 295.60 | 317.10 | 328.60 | 0.00 | - | 2 | 311 | 57.90% |
| AVGO240621C01090000 | 2024-04-29 3:22PM EDT | 1,090.00 | 261.00 | 307.60 | 319.10 | 0.00 | - | 4 | 265 | 57.13% |
| AVGO240621C01100000 | 2024-05-17 2:14PM EDT | 1,100.00 | 291.00 | 297.70 | 309.40 | -49.00 | -14.41% | 5 | 451 | 55.80% |
| AVGO240621C01110000 | 2024-05-17 11:36AM EDT | 1,110.00 | 298.99 | 288.30 | 299.70 | -20.71 | -6.48% | 3 | 347 | 54.88% |
| AVGO240621C01120000 | 2024-05-15 11:18AM EDT | 1,120.00 | 289.25 | 278.30 | 290.10 | 0.00 | - | 1 | 175 | 53.52% |
| AVGO240621C01130000 | 2024-05-17 11:36AM EDT | 1,130.00 | 280.78 | 267.80 | 280.30 | -19.72 | -6.56% | 3 | 245 | 51.62% |
| AVGO240621C01140000 | 2024-05-15 2:03PM EDT | 1,140.00 | 296.80 | 259.30 | 271.00 | 0.00 | - | 1 | 227 | 51.58% |
| AVGO240621C01150000 | 2024-05-16 11:36AM EDT | 1,150.00 | 299.78 | 249.60 | 261.50 | 0.00 | - | 1 | 193 | 50.45% |
| AVGO240621C01160000 | 2024-05-13 12:14PM EDT | 1,160.00 | 201.50 | 240.20 | 252.00 | 0.00 | - | 3 | 133 | 56.59% |
| AVGO240621C01170000 | 2024-05-17 1:53PM EDT | 1,170.00 | 230.00 | 231.00 | 242.60 | +33.10 | +16.81% | 1 | 131 | 55.38% |
| AVGO240621C01180000 | 2024-05-16 3:33PM EDT | 1,180.00 | 244.85 | 221.90 | 233.20 | 0.00 | - | 10 | 307 | 54.14% |
| AVGO240621C01190000 | 2024-05-15 11:08AM EDT | 1,190.00 | 220.06 | 212.60 | 223.90 | 0.00 | - | 1 | 265 | 52.98% |
| AVGO240621C01200000 | 2024-05-17 3:13PM EDT | 1,200.00 | 205.00 | 203.60 | 214.80 | -40.50 | -16.50% | 5 | 294 | 51.97% |
| AVGO240621C01210000 | 2024-05-15 1:13PM EDT | 1,210.00 | 216.32 | 194.60 | 205.50 | 0.00 | - | 3 | 178 | 50.73% |
| AVGO240621C01220000 | 2024-05-17 3:36PM EDT | 1,220.00 | 187.88 | 186.20 | 196.70 | -17.06 | -8.32% | 1 | 289 | 49.91% |
| AVGO240621C01230000 | 2024-05-15 3:27PM EDT | 1,230.00 | 218.43 | 178.00 | 187.90 | 0.00 | - | 92 | 286 | 49.02% |
| AVGO240621C01240000 | 2024-05-17 11:44AM EDT | 1,240.00 | 177.48 | 169.10 | 178.70 | -33.54 | -15.89% | 3 | 151 | 47.73% |
| AVGO240621C01250000 | 2024-05-17 10:05AM EDT | 1,250.00 | 174.70 | 160.70 | 170.50 | -27.74 | -13.70% | 3 | 260 | 47.22% |
| AVGO240621C01260000 | 2024-05-17 11:44AM EDT | 1,260.00 | 161.56 | 152.60 | 161.90 | -28.29 | -14.90% | 1 | 236 | 46.30% |
| AVGO240621C01270000 | 2024-05-15 1:36PM EDT | 1,270.00 | 166.30 | 144.40 | 154.00 | -3.70 | -2.18% | 1 | 287 | 45.84% |
| AVGO240621C01280000 | 2024-05-17 12:21PM EDT | 1,280.00 | 136.50 | 138.30 | 145.50 | -47.75 | -25.92% | 5 | 397 | 44.84% |
| AVGO240621C01290000 | 2024-05-16 12:21PM EDT | 1,290.00 | 135.30 | 129.60 | 141.10 | -33.25 | -19.73% | 1 | 131 | 46.67% |
| AVGO240621C01300000 | 2024-05-17 2:44PM EDT | 1,300.00 | 118.50 | 124.10 | 131.10 | -42.20 | -26.26% | 5 | 1,598 | 44.43% |
| AVGO240621C01310000 | 2024-05-16 1:50PM EDT | 1,310.00 | 148.42 | 116.40 | 123.70 | 0.00 | - | 13 | 511 | 43.91% |
| AVGO240621C01320000 | 2024-05-17 2:53PM EDT | 1,320.00 | 107.10 | 110.20 | 115.80 | -35.22 | -24.75% | 3 | 757 | 42.95% |
| AVGO240621C01330000 | 2024-05-17 10:58AM EDT | 1,330.00 | 112.96 | 102.80 | 110.00 | -13.54 | -10.70% | 5 | 667 | 43.25% |
| AVGO240621C01340000 | 2024-05-17 3:39PM EDT | 1,340.00 | 97.45 | 95.10 | 102.40 | -18.17 | -15.72% | 68 | 378 | 42.28% |
| AVGO240621C01350000 | 2024-05-17 2:16PM EDT | 1,350.00 | 89.90 | 91.00 | 95.90 | -19.25 | -17.64% | 74 | 705 | 41.88% |
| AVGO240621C01360000 | 2024-05-16 2:47PM EDT | 1,360.00 | 85.40 | 85.00 | 91.90 | -22.95 | -21.18% | 2 | 341 | 42.86% |
| AVGO240621C01370000 | 2024-05-17 1:30PM EDT | 1,370.00 | 79.75 | 78.90 | 84.70 | -22.40 | -21.93% | 14 | 254 | 41.79% |
| AVGO240621C01380000 | 2024-05-17 3:40PM EDT | 1,380.00 | 73.64 | 74.60 | 77.60 | -29.06 | -28.30% | 8 | 842 | 40.68% |
| AVGO240621C01390000 | 2024-05-17 3:27PM EDT | 1,390.00 | 71.00 | 69.90 | 74.10 | -16.96 | -19.28% | 83 | 157 | 41.54% |
| AVGO240621C01400000 | 2024-05-17 3:39PM EDT | 1,400.00 | 63.39 | 64.30 | 66.70 | -12.61 | -16.59% | 121 | 736 | 40.00% |
| AVGO240621C01410000 | 2024-05-17 3:28PM EDT | 1,410.00 | 60.60 | 59.80 | 62.30 | -12.90 | -17.55% | 92 | 130 | 40.08% |
| AVGO240621C01420000 | 2024-05-17 3:46PM EDT | 1,420.00 | 54.85 | 54.70 | 58.30 | -15.20 | -21.70% | 89 | 435 | 40.26% |
| AVGO240621C01430000 | 2024-05-17 3:46PM EDT | 1,430.00 | 50.80 | 50.70 | 54.00 | -13.50 | -21.00% | 17 | 307 | 40.13% |
| AVGO240621C01440000 | 2024-05-17 2:59PM EDT | 1,440.00 | 45.30 | 46.60 | 52.90 | -13.20 | -22.56% | 12 | 250 | 41.76% |
| AVGO240621C01450000 | 2024-05-17 3:54PM EDT | 1,450.00 | 44.00 | 44.00 | 46.00 | -10.50 | -19.27% | 125 | 566 | 39.84% |
| AVGO240621C01460000 | 2024-05-17 3:59PM EDT | 1,460.00 | 39.50 | 38.90 | 42.20 | -10.70 | -21.31% | 7 | 806 | 39.63% |
| AVGO240621C01470000 | 2024-05-17 12:22PM EDT | 1,470.00 | 38.42 | 36.30 | 38.70 | -8.96 | -18.91% | 1 | 324 | 39.46% |
| AVGO240621C01480000 | 2024-05-17 12:21PM EDT | 1,480.00 | 35.00 | 33.30 | 35.70 | -8.83 | -20.15% | 20 | 167 | 39.48% |
| AVGO240621C01490000 | 2024-05-17 3:41PM EDT | 1,490.00 | 30.00 | 30.30 | 32.80 | -10.40 | -25.74% | 7 | 170 | 39.44% |
| AVGO240621C01500000 | 2024-05-17 3:52PM EDT | 1,500.00 | 28.50 | 27.70 | 31.70 | -9.50 | -25.00% | 507 | 1,897 | 40.48% |
| AVGO240621C01510000 | 2024-05-17 3:07PM EDT | 1,510.00 | 25.22 | 24.60 | 27.60 | -8.18 | -24.49% | 7 | 247 | 39.40% |
| AVGO240621C01520000 | 2024-05-17 3:53PM EDT | 1,520.00 | 24.27 | 22.40 | 25.20 | -11.10 | -31.38% | 20 | 89 | 39.33% |
| AVGO240621C01530000 | 2024-05-17 3:53PM EDT | 1,530.00 | 22.12 | 20.30 | 26.00 | -7.18 | -24.51% | 15 | 1,089 | 41.48% |
| AVGO240621C01540000 | 2024-05-17 2:05PM EDT | 1,540.00 | 17.91 | 18.40 | 20.70 | -7.99 | -30.85% | 3 | 92 | 39.06% |
| AVGO240621C01550000 | 2024-05-17 3:36PM EDT | 1,550.00 | 17.23 | 16.90 | 18.90 | -7.26 | -29.64% | 59 | 580 | 39.08% |
| AVGO240621C01560000 | 2024-05-17 3:02PM EDT | 1,560.00 | 15.30 | 15.50 | 20.60 | -7.15 | -31.85% | 18 | 458 | 41.86% |
| AVGO240621C01570000 | 2024-05-17 3:17PM EDT | 1,570.00 | 14.40 | 14.00 | 15.90 | -6.19 | -30.06% | 11 | 45 | 39.31% |
| AVGO240621C01580000 | 2024-05-17 2:04PM EDT | 1,580.00 | 12.20 | 12.50 | 14.60 | -6.50 | -34.76% | 10 | 269 | 39.46% |
| AVGO240621C01590000 | 2024-05-16 12:36PM EDT | 1,590.00 | 22.30 | 11.40 | 13.10 | 0.00 | - | 11 | 9 | 39.31% |
| AVGO240621C01600000 | 2024-05-17 3:44PM EDT | 1,600.00 | 10.80 | 10.20 | 11.80 | -5.14 | -32.25% | 84 | 967 | 39.24% |
| AVGO240621C01610000 | 2024-05-17 12:23PM EDT | 1,610.00 | 10.64 | 9.20 | 10.70 | -2.36 | -18.15% | 5 | 260 | 39.26% |
| AVGO240621C01620000 | 2024-05-17 1:07PM EDT | 1,620.00 | 8.80 | 8.30 | 9.70 | -8.42 | -48.90% | 11 | 261 | 39.30% |
| AVGO240621C01630000 | 2024-05-16 10:01AM EDT | 1,630.00 | 9.88 | 7.50 | 9.30 | -6.07 | -38.06% | 1 | 36 | 39.96% |
| AVGO240621C01640000 | 2024-05-17 2:05PM EDT | 1,640.00 | 6.72 | 6.70 | 8.30 | -7.48 | -52.68% | 6 | 93 | 39.83% |
| AVGO240621C01650000 | 2024-05-17 3:36PM EDT | 1,650.00 | 6.35 | 6.00 | 7.00 | -3.05 | -32.45% | 14 | 35 | 39.16% |
| AVGO240621C01660000 | 2024-05-17 11:51AM EDT | 1,660.00 | 6.80 | 5.40 | 6.40 | -4.60 | -40.35% | 3 | 134 | 39.32% |
| AVGO240621C01670000 | 2024-05-15 3:23PM EDT | 1,670.00 | 10.55 | 4.90 | 5.80 | 0.00 | - | 2 | 19 | 39.41% |
| AVGO240621C01680000 | 2024-05-17 2:13PM EDT | 1,680.00 | 4.30 | 4.40 | 5.20 | -5.70 | -57.00% | 3 | 257 | 39.40% |
| AVGO240621C01690000 | 2024-05-16 3:40PM EDT | 1,690.00 | 6.50 | 3.90 | 4.80 | 0.00 | - | 1 | 15 | 39.65% |
| AVGO240621C01700000 | 2024-05-17 3:43PM EDT | 1,700.00 | 3.80 | 3.70 | 4.60 | -2.20 | -36.67% | 62 | 1,452 | 40.22% |
| AVGO240621C01710000 | 2024-05-15 3:48PM EDT | 1,710.00 | 7.60 | 3.10 | 4.60 | 0.00 | - | 1 | 2 | 41.13% |
| AVGO240621C01720000 | 2024-05-17 1:41PM EDT | 1,720.00 | 3.20 | 2.95 | 7.70 | -3.10 | -49.21% | 2 | 203 | 47.16% |
| AVGO240621C01730000 | 2024-05-16 9:30AM EDT | 1,730.00 | 5.87 | 2.40 | 3.90 | 0.00 | - | 2 | 204 | 41.52% |
| AVGO240621C01740000 | 2024-05-17 10:36AM EDT | 1,740.00 | 3.85 | 2.10 | 3.60 | +1.80 | +87.80% | 2 | 88 | 41.73% |
| AVGO240621C01750000 | 2024-05-16 12:30PM EDT | 1,750.00 | 5.50 | 1.85 | 2.70 | 0.00 | - | 1 | 117 | 40.36% |
| AVGO240621C01760000 | 2024-05-16 12:31PM EDT | 1,760.00 | 2.23 | 1.65 | 3.10 | -3.20 | -58.93% | 1 | 222 | 42.22% |
| AVGO240621C01770000 | 2024-05-02 9:34AM EDT | 1,770.00 | 1.00 | 1.45 | 2.25 | 0.00 | - | 2 | 101 | 40.67% |
| AVGO240621C01780000 | 2024-05-17 1:34PM EDT | 1,780.00 | 1.95 | 1.25 | 2.60 | -2.65 | -57.61% | 1 | 72 | 42.49% |
| AVGO240621C01790000 | 2024-05-15 3:53PM EDT | 1,790.00 | 2.50 | 1.10 | 2.45 | -1.10 | -30.56% | 4 | 7 | 42.84% |
| AVGO240621C01800000 | 2024-05-17 3:29PM EDT | 1,800.00 | 1.62 | 1.30 | 2.25 | -1.13 | -41.09% | 41 | 1,283 | 42.99% |
| AVGO240621C01820000 | 2024-05-15 2:09PM EDT | 1,820.00 | 2.20 | 0.90 | 2.00 | -0.65 | -22.81% | 1 | 7 | 43.65% |
| AVGO240621C01840000 | 2024-04-03 2:31PM EDT | 1,840.00 | 8.20 | 0.30 | 3.30 | 0.00 | - | 2 | 206 | 49.09% |
| AVGO240621C01850000 | 2024-05-17 1:21PM EDT | 1,850.00 | 1.30 | 0.70 | 1.65 | -0.64 | -32.99% | 1 | 90 | 44.49% |
| AVGO240621C01860000 | 2024-05-17 10:55AM EDT | 1,860.00 | 1.45 | 0.40 | 1.55 | -1.25 | -46.30% | 2 | 43 | 44.76% |
| AVGO240621C01870000 | 2024-05-09 9:58AM EDT | 1,870.00 | 0.60 | 0.35 | 1.45 | 0.00 | - | 3 | 3 | 45.01% |
| AVGO240621C01880000 | 2024-05-16 11:28AM EDT | 1,880.00 | 1.45 | 0.35 | 1.40 | -0.55 | -27.50% | 2 | 83 | 45.46% |
| AVGO240621C01900000 | 2024-05-17 11:48AM EDT | 1,900.00 | 0.91 | 0.30 | 1.25 | -0.64 | -41.29% | 1 | 321 | 46.05% |
| AVGO240621C01920000 | 2024-05-15 11:57AM EDT | 1,920.00 | 0.87 | 0.05 | 1.25 | 0.00 | - | 2 | 4 | 47.35% |
| AVGO240621C01940000 | 2024-05-16 10:07AM EDT | 1,940.00 | 1.20 | 0.20 | 1.95 | 0.00 | - | 1 | 18 | 51.89% |
| AVGO240621C01960000 | 2024-05-14 2:56PM EDT | 1,960.00 | 0.30 | 0.20 | 1.90 | 0.00 | - | 1 | 96 | 53.01% |
| AVGO240621C01980000 | 2024-04-11 2:08PM EDT | 1,980.00 | 2.66 | 0.05 | 0.95 | 0.00 | - | 5 | 10 | 49.32% |
| AVGO240621C02000000 | 2024-05-17 1:32PM EDT | 2,000.00 | 0.45 | 0.15 | 0.60 | -0.10 | -18.18% | 5 | 73 | 47.72% |
| AVGO240621C02100000 | 2024-05-17 3:27PM EDT | 2,100.00 | 0.25 | 0.05 | 0.50 | -0.10 | -28.57% | 8 | 717 | 52.15% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P00220000 | 2024-03-08 4:13PM EDT | 220.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 11 | 154 | 198.83% |
| AVGO240621P00230000 | 2023-10-30 9:43AM EDT | 230.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 50.00% |
| AVGO240621P00240000 | 2023-10-11 2:03PM EDT | 240.00 | 0.30 | 0.00 | 1.25 | 0.00 | - | 1 | 62 | 221.88% |
| AVGO240621P00250000 | 2023-09-27 2:08PM EDT | 250.00 | 0.40 | 0.00 | 0.95 | 0.00 | - | 1 | 24 | 210.35% |
| AVGO240621P00260000 | 2024-02-23 10:53AM EDT | 260.00 | 0.05 | 0.00 | 1.80 | 0.00 | - | 1 | 24 | 220.90% |
| AVGO240621P00270000 | 2023-08-25 3:59PM EDT | 270.00 | 0.70 | 0.00 | 1.10 | 0.00 | - | 28 | 59 | 204.20% |
| AVGO240621P00280000 | 2023-12-22 10:32AM EDT | 280.00 | 0.11 | 0.00 | 1.60 | 0.00 | - | 2 | 6 | 208.35% |
| AVGO240621P00290000 | 2024-02-23 10:30AM EDT | 290.00 | 0.10 | 0.00 | 1.80 | 0.00 | - | 2 | 42 | 206.69% |
| AVGO240621P00300000 | 2023-11-30 2:26PM EDT | 300.00 | 0.25 | 0.00 | 0.80 | 0.00 | - | 3 | 34 | 184.96% |
| AVGO240621P00310000 | 2023-11-30 2:25PM EDT | 310.00 | 0.21 | 0.00 | 0.80 | 0.00 | - | 1 | 17 | 181.05% |
| AVGO240621P00320000 | 2024-03-21 11:56AM EDT | 320.00 | 0.05 | 0.00 | 1.95 | 0.00 | - | 7 | 139 | 195.85% |
| AVGO240621P00330000 | 2024-01-16 12:49PM EDT | 330.00 | 0.05 | 0.00 | 1.45 | 0.00 | - | 3 | 87 | 185.30% |
| AVGO240621P00340000 | 2023-12-13 11:41AM EDT | 340.00 | 0.06 | 0.00 | 0.85 | 0.00 | - | 25 | 71 | 171.29% |
| AVGO240621P00350000 | 2024-03-11 2:53PM EDT | 350.00 | 0.05 | 0.00 | 2.95 | 0.00 | - | 1 | 54 | 194.04% |
| AVGO240621P00360000 | 2024-04-22 3:58PM EDT | 360.00 | 0.06 | 0.00 | 1.35 | 0.00 | - | 1 | 54 | 173.00% |
| AVGO240621P00370000 | 2024-03-07 10:30AM EDT | 370.00 | 0.05 | 0.00 | 1.60 | 0.00 | - | 2 | 283 | 172.95% |
| AVGO240621P00380000 | 2024-02-23 10:51AM EDT | 380.00 | 0.06 | 0.00 | 1.80 | 0.00 | - | 5 | 44 | 171.97% |
| AVGO240621P00390000 | 2024-02-23 11:10AM EDT | 390.00 | 0.06 | 0.00 | 1.80 | 0.00 | - | 10 | 67 | 168.65% |
| AVGO240621P00400000 | 2024-04-29 11:24AM EDT | 400.00 | 0.04 | 0.00 | 0.20 | 0.00 | - | 1 | 593 | 132.81% |
| AVGO240621P00410000 | 2023-12-29 12:42PM EDT | 410.00 | 0.22 | 0.00 | 0.30 | 0.00 | - | 14 | 1,751 | 134.86% |
| AVGO240621P00420000 | 2024-04-24 1:33PM EDT | 420.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 114 | 127.73% |
| AVGO240621P00430000 | 2024-05-13 1:03PM EDT | 430.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 89 | 135 | 125.20% |
| AVGO240621P00440000 | 2024-05-13 1:35PM EDT | 440.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 20 | 111 | 122.85% |
| AVGO240621P00450000 | 2024-04-15 9:30AM EDT | 450.00 | 0.13 | 0.05 | 0.00 | 0.00 | - | 1 | 503 | 108.20% |
| AVGO240621P00460000 | 2024-05-06 3:12PM EDT | 460.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 90 | 411 | 111.72% |
| AVGO240621P00470000 | 2024-05-08 9:30AM EDT | 470.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 261 | 116.21% |
| AVGO240621P00480000 | 2024-04-25 9:30AM EDT | 480.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 35 | 187 | 137.55% |
| AVGO240621P00490000 | 2024-01-18 10:54AM EDT | 490.00 | 0.55 | 0.05 | 0.45 | 0.00 | - | 5 | 139 | 121.58% |
| AVGO240621P00500000 | 2024-04-26 3:37PM EDT | 500.00 | 0.11 | 0.00 | 0.20 | 0.00 | - | 1 | 1,276 | 109.77% |
| AVGO240621P00510000 | 2024-02-26 4:05PM EDT | 510.00 | 0.20 | 0.05 | 0.40 | 0.00 | - | 5 | 544 | 115.92% |
| AVGO240621P00520000 | 2024-05-13 9:52AM EDT | 520.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 361 | 103.13% |
| AVGO240621P00530000 | 2024-05-09 11:03AM EDT | 530.00 | 0.20 | 0.05 | 0.00 | 0.00 | - | 1 | 138 | 92.97% |
| AVGO240621P00540000 | 2024-05-15 3:45PM EDT | 540.00 | 0.12 | 0.00 | 0.20 | 0.00 | - | 1 | 497 | 101.86% |
| AVGO240621P00550000 | 2024-04-30 2:25PM EDT | 550.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 12 | 517 | 101.95% |
| AVGO240621P00560000 | 2024-04-30 3:16PM EDT | 560.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 642 | 98.05% |
| AVGO240621P00570000 | 2024-04-30 3:16PM EDT | 570.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 43 | 139 | 116.53% |
| AVGO240621P00580000 | 2024-05-16 9:30AM EDT | 580.00 | 0.20 | 0.00 | 1.35 | 0.00 | - | 9 | 566 | 114.40% |
| AVGO240621P00590000 | 2024-03-11 12:57PM EDT | 590.00 | 0.35 | 0.00 | 2.95 | 0.00 | - | 1 | 98 | 123.85% |
| AVGO240621P00600000 | 2024-05-15 3:22PM EDT | 600.00 | 0.26 | 0.00 | 0.25 | +0.11 | +73.33% | 1 | 1,472 | 92.87% |
| AVGO240621P00610000 | 2024-05-15 3:22PM EDT | 610.00 | 0.30 | 0.00 | 1.35 | 0.00 | - | 30 | 553 | 108.25% |
| AVGO240621P00620000 | 2024-03-04 3:41PM EDT | 620.00 | 0.49 | 0.00 | 1.90 | 0.00 | - | 2 | 862 | 110.72% |
| AVGO240621P00630000 | 2024-04-30 3:16PM EDT | 630.00 | 0.12 | 0.00 | 1.35 | 0.00 | - | 71 | 348 | 104.30% |
| AVGO240621P00640000 | 2024-05-02 2:32PM EDT | 640.00 | 0.25 | 0.00 | 1.35 | 0.00 | - | 1 | 419 | 102.37% |
| AVGO240621P00650000 | 2024-05-08 9:30AM EDT | 650.00 | 0.10 | 0.10 | 0.40 | 0.00 | - | 5 | 431 | 90.23% |
| AVGO240621P00660000 | 2024-05-16 9:30AM EDT | 660.00 | 0.40 | 0.00 | 0.40 | 0.00 | - | 3 | 252 | 86.62% |
| AVGO240621P00670000 | 2024-03-13 11:13AM EDT | 670.00 | 0.59 | 0.00 | 1.50 | 0.00 | - | 3 | 257 | 98.00% |
| AVGO240621P00680000 | 2024-04-29 11:58AM EDT | 680.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 688 | 83.35% |
| AVGO240621P00690000 | 2024-05-14 10:57AM EDT | 690.00 | 0.70 | 0.10 | 1.40 | 0.00 | - | 1 | 691 | 94.36% |
| AVGO240621P00700000 | 2024-05-16 12:57PM EDT | 700.00 | 0.20 | 0.10 | 1.40 | 0.00 | - | 2 | 1,070 | 92.58% |
| AVGO240621P00710000 | 2024-05-14 10:57AM EDT | 710.00 | 1.25 | 0.00 | 1.45 | 0.00 | - | 1 | 347 | 90.45% |
| AVGO240621P00720000 | 2024-05-17 11:59AM EDT | 720.00 | 0.17 | 0.15 | 0.30 | -0.88 | -83.81% | 2 | 419 | 78.03% |
| AVGO240621P00730000 | 2024-05-14 10:57AM EDT | 730.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 156 | 73.54% |
| AVGO240621P00740000 | 2024-05-10 11:07AM EDT | 740.00 | 0.16 | 0.05 | 0.40 | -0.02 | -11.11% | 1 | 326 | 75.00% |
| AVGO240621P00750000 | 2024-05-16 9:30AM EDT | 750.00 | 0.30 | 0.15 | 0.45 | +0.05 | +20.00% | 1 | 502 | 75.73% |
| AVGO240621P00760000 | 2024-05-10 11:07AM EDT | 760.00 | 0.28 | 0.00 | 1.55 | 0.00 | - | 5 | 349 | 82.72% |
| AVGO240621P00770000 | 2024-05-16 10:52AM EDT | 770.00 | 0.15 | 0.00 | 1.55 | 0.00 | - | 1 | 112 | 81.08% |
| AVGO240621P00780000 | 2024-04-24 10:30AM EDT | 780.00 | 0.75 | 0.05 | 1.55 | 0.00 | - | 1 | 782 | 79.79% |
| AVGO240621P00790000 | 2024-05-16 3:18PM EDT | 790.00 | 0.30 | 0.05 | 0.35 | 0.00 | - | 1 | 153 | 66.99% |
| AVGO240621P00800000 | 2024-05-15 3:58PM EDT | 800.00 | 0.86 | 0.20 | 1.50 | 0.00 | - | 1 | 486 | 77.20% |
| AVGO240621P00810000 | 2024-04-25 2:42PM EDT | 810.00 | 0.85 | 0.00 | 1.50 | 0.00 | - | 1 | 148 | 74.46% |
| AVGO240621P00820000 | 2024-05-15 3:22PM EDT | 820.00 | 0.20 | 0.00 | 1.50 | 0.00 | - | 30 | 337 | 72.93% |
| AVGO240621P00830000 | 2024-05-09 9:48AM EDT | 830.00 | 0.30 | 0.00 | 1.50 | 0.00 | - | 1 | 114 | 71.41% |
| AVGO240621P00840000 | 2024-04-22 10:18AM EDT | 840.00 | 2.10 | 0.05 | 1.45 | 0.00 | - | 2 | 162 | 69.92% |
| AVGO240621P00850000 | 2024-05-17 11:20AM EDT | 850.00 | 0.30 | 0.20 | 0.40 | -0.25 | -45.45% | 1 | 225 | 61.50% |
| AVGO240621P00860000 | 2024-04-22 3:43PM EDT | 860.00 | 2.02 | 0.00 | 1.45 | 0.00 | - | 4 | 193 | 66.68% |
| AVGO240621P00870000 | 2024-04-15 3:03PM EDT | 870.00 | 1.36 | 0.15 | 1.40 | 0.00 | - | 1 | 125 | 65.80% |
| AVGO240621P00880000 | 2024-05-17 9:53AM EDT | 880.00 | 0.50 | 0.05 | 0.55 | -0.20 | -28.57% | 1 | 207 | 57.52% |
| AVGO240621P00890000 | 2024-04-26 11:47AM EDT | 890.00 | 0.47 | 0.00 | 1.45 | -0.98 | -67.59% | 1 | 286 | 62.40% |
| AVGO240621P00900000 | 2024-05-16 9:30AM EDT | 900.00 | 0.55 | 0.25 | 1.45 | 0.00 | - | 1 | 450 | 62.26% |
| AVGO240621P00910000 | 2024-05-08 1:37PM EDT | 910.00 | 0.92 | 0.35 | 1.45 | 0.00 | - | 2 | 105 | 61.32% |
| AVGO240621P00920000 | 2024-05-15 9:47AM EDT | 920.00 | 0.42 | 0.15 | 1.50 | 0.00 | - | 1 | 227 | 59.23% |
| AVGO240621P00930000 | 2024-05-16 9:43AM EDT | 930.00 | 0.70 | 0.00 | 1.50 | 0.00 | - | 5 | 281 | 57.13% |
| AVGO240621P00940000 | 2024-05-16 9:45AM EDT | 940.00 | 0.59 | 0.00 | 1.50 | 0.00 | - | 1 | 151 | 55.77% |
| AVGO240621P00950000 | 2024-05-15 10:12AM EDT | 950.00 | 0.75 | 0.00 | 1.55 | -0.05 | -6.25% | 1 | 160 | 54.66% |
| AVGO240621P00960000 | 2024-05-16 9:46AM EDT | 960.00 | 0.50 | 0.05 | 1.60 | 0.00 | - | 2 | 353 | 53.78% |
| AVGO240621P00970000 | 2024-05-10 10:53AM EDT | 970.00 | 0.95 | 0.05 | 1.60 | 0.00 | - | 2 | 124 | 52.45% |
| AVGO240621P00980000 | 2024-05-13 10:30AM EDT | 980.00 | 1.04 | 0.15 | 1.65 | 0.00 | - | 1 | 346 | 51.73% |
| AVGO240621P00990000 | 2024-05-16 9:43AM EDT | 990.00 | 0.90 | 0.05 | 1.70 | 0.00 | - | 2 | 77 | 50.22% |
| AVGO240621P01000000 | 2024-05-17 12:46PM EDT | 1,000.00 | 0.70 | 0.20 | 1.50 | +0.05 | +7.69% | 2 | 458 | 52.92% |
| AVGO240621P01010000 | 2024-05-17 2:47PM EDT | 1,010.00 | 0.79 | 0.25 | 1.85 | -1.56 | -66.38% | 1 | 172 | 53.27% |
| AVGO240621P01020000 | 2024-05-13 11:41AM EDT | 1,020.00 | 1.55 | 0.30 | 1.35 | 0.00 | - | 3 | 131 | 49.35% |
| AVGO240621P01030000 | 2024-05-16 10:30AM EDT | 1,030.00 | 0.95 | 0.35 | 1.45 | 0.00 | - | 1 | 126 | 48.55% |
| AVGO240621P01040000 | 2024-05-17 3:30PM EDT | 1,040.00 | 1.05 | 0.45 | 1.55 | -0.55 | -34.38% | 3 | 469 | 47.71% |
| AVGO240621P01050000 | 2024-05-17 10:52AM EDT | 1,050.00 | 1.10 | 0.50 | 1.70 | +0.10 | +10.00% | 1 | 1,411 | 47.05% |
| AVGO240621P01060000 | 2024-05-17 2:31PM EDT | 1,060.00 | 1.40 | 0.55 | 1.85 | -0.17 | -10.83% | 5 | 204 | 46.34% |
| AVGO240621P01070000 | 2024-05-17 3:09PM EDT | 1,070.00 | 1.38 | 0.70 | 2.00 | +0.13 | +10.40% | 6 | 83 | 45.58% |
| AVGO240621P01080000 | 2024-05-17 2:20PM EDT | 1,080.00 | 1.70 | 1.50 | 2.20 | +0.35 | +25.93% | 61 | 401 | 44.95% |
| AVGO240621P01090000 | 2024-05-17 2:49PM EDT | 1,090.00 | 1.85 | 1.10 | 6.00 | -0.25 | -11.90% | 99 | 188 | 53.29% |
| AVGO240621P01100000 | 2024-05-17 3:18PM EDT | 1,100.00 | 2.20 | 1.50 | 2.65 | -0.10 | -4.35% | 12 | 1,273 | 43.68% |
| AVGO240621P01110000 | 2024-05-17 2:04PM EDT | 1,110.00 | 2.31 | 1.60 | 2.95 | +0.25 | +12.14% | 3 | 107 | 43.15% |
| AVGO240621P01120000 | 2024-05-17 2:04PM EDT | 1,120.00 | 2.70 | 1.90 | 3.30 | -0.15 | -5.26% | 2 | 419 | 42.68% |
| AVGO240621P01130000 | 2024-05-17 3:46PM EDT | 1,130.00 | 3.23 | 2.30 | 3.70 | +0.88 | +37.45% | 2 | 281 | 42.24% |
| AVGO240621P01140000 | 2024-05-16 12:55PM EDT | 1,140.00 | 2.75 | 2.70 | 4.10 | 0.00 | - | 30 | 135 | 41.69% |
| AVGO240621P01150000 | 2024-05-16 3:23PM EDT | 1,150.00 | 4.00 | 3.20 | 4.30 | 0.00 | - | 35 | 393 | 40.66% |
| AVGO240621P01160000 | 2024-05-17 11:04AM EDT | 1,160.00 | 4.98 | 4.20 | 4.90 | +0.85 | +20.58% | 2 | 550 | 40.37% |
| AVGO240621P01170000 | 2024-05-17 2:00PM EDT | 1,170.00 | 5.30 | 4.90 | 5.60 | +0.05 | +0.95% | 14 | 127 | 40.13% |
| AVGO240621P01180000 | 2024-05-17 2:30PM EDT | 1,180.00 | 6.67 | 5.60 | 6.30 | +0.87 | +15.00% | 8 | 378 | 39.77% |
| AVGO240621P01190000 | 2024-05-17 3:48PM EDT | 1,190.00 | 6.90 | 6.40 | 7.30 | +0.88 | +14.62% | 19 | 424 | 39.72% |
| AVGO240621P01200000 | 2024-05-17 3:49PM EDT | 1,200.00 | 7.80 | 7.30 | 8.30 | +0.70 | +9.86% | 80 | 829 | 39.51% |
| AVGO240621P01210000 | 2024-05-17 3:31PM EDT | 1,210.00 | 8.85 | 8.30 | 9.50 | +0.25 | +2.91% | 38 | 134 | 39.42% |
| AVGO240621P01220000 | 2024-05-17 3:00PM EDT | 1,220.00 | 10.68 | 9.40 | 10.70 | +0.98 | +10.10% | 23 | 165 | 39.17% |
| AVGO240621P01230000 | 2024-05-17 1:22PM EDT | 1,230.00 | 11.90 | 10.70 | 12.20 | +3.70 | +45.12% | 5 | 329 | 39.11% |
| AVGO240621P01240000 | 2024-05-17 2:50PM EDT | 1,240.00 | 14.41 | 12.20 | 13.80 | +3.86 | +36.59% | 14 | 417 | 38.99% |
| AVGO240621P01250000 | 2024-05-17 3:31PM EDT | 1,250.00 | 14.25 | 13.90 | 15.50 | -0.30 | -2.06% | 65 | 524 | 38.82% |
| AVGO240621P01260000 | 2024-05-17 3:19PM EDT | 1,260.00 | 16.48 | 15.60 | 17.50 | +0.21 | +1.29% | 33 | 408 | 38.77% |
| AVGO240621P01270000 | 2024-05-17 2:30PM EDT | 1,270.00 | 20.63 | 17.60 | 19.40 | +6.03 | +41.30% | 5 | 193 | 38.48% |
| AVGO240621P01280000 | 2024-05-17 3:38PM EDT | 1,280.00 | 21.00 | 19.70 | 21.90 | +1.23 | +6.22% | 82 | 538 | 38.54% |
| AVGO240621P01290000 | 2024-05-17 1:50PM EDT | 1,290.00 | 23.80 | 22.20 | 24.10 | +1.80 | +8.18% | 2 | 193 | 38.21% |
| AVGO240621P01300000 | 2024-05-17 3:36PM EDT | 1,300.00 | 26.30 | 24.70 | 26.30 | +2.00 | +8.23% | 116 | 700 | 37.74% |
| AVGO240621P01310000 | 2024-05-17 3:56PM EDT | 1,310.00 | 28.54 | 27.60 | 29.60 | +1.64 | +6.10% | 67 | 158 | 37.93% |
| AVGO240621P01320000 | 2024-05-17 3:35PM EDT | 1,320.00 | 32.39 | 30.70 | 33.00 | +1.39 | +4.48% | 17 | 345 | 38.01% |
| AVGO240621P01330000 | 2024-05-17 1:48PM EDT | 1,330.00 | 35.04 | 33.90 | 36.00 | +4.04 | +13.03% | 16 | 406 | 37.67% |
| AVGO240621P01340000 | 2024-05-17 3:41PM EDT | 1,340.00 | 40.43 | 34.20 | 39.50 | +10.53 | +35.22% | 19 | 364 | 37.52% |
| AVGO240621P01350000 | 2024-05-17 3:41PM EDT | 1,350.00 | 42.53 | 41.30 | 43.50 | +1.63 | +3.99% | 21 | 308 | 37.53% |
| AVGO240621P01360000 | 2024-05-17 12:34PM EDT | 1,360.00 | 46.70 | 45.20 | 47.50 | +5.14 | +12.37% | 43 | 790 | 37.39% |
| AVGO240621P01370000 | 2024-05-17 3:35PM EDT | 1,370.00 | 51.75 | 49.50 | 51.70 | +12.55 | +32.02% | 51 | 116 | 37.23% |
| AVGO240621P01380000 | 2024-05-17 3:35PM EDT | 1,380.00 | 56.40 | 54.00 | 56.20 | +4.85 | +9.41% | 15 | 851 | 37.10% |
| AVGO240621P01390000 | 2024-05-17 3:36PM EDT | 1,390.00 | 60.85 | 58.80 | 61.00 | +6.55 | +12.06% | 49 | 115 | 37.00% |
| AVGO240621P01400000 | 2024-05-17 3:52PM EDT | 1,400.00 | 65.50 | 63.70 | 66.20 | +4.95 | +8.18% | 47 | 752 | 36.98% |
| AVGO240621P01410000 | 2024-05-17 3:05PM EDT | 1,410.00 | 70.25 | 69.20 | 71.70 | +8.55 | +13.86% | 41 | 93 | 37.00% |
| AVGO240621P01420000 | 2024-05-17 3:21PM EDT | 1,420.00 | 75.70 | 73.40 | 77.50 | +5.70 | +8.14% | 51 | 611 | 37.06% |
| AVGO240621P01430000 | 2024-05-17 3:03PM EDT | 1,430.00 | 83.00 | 76.70 | 84.70 | +8.50 | +11.41% | 52 | 116 | 37.79% |
| AVGO240621P01440000 | 2024-05-16 12:38PM EDT | 1,440.00 | 78.69 | 84.90 | 90.70 | +8.74 | +12.49% | 2 | 374 | 37.69% |
| AVGO240621P01450000 | 2024-05-17 12:05PM EDT | 1,450.00 | 96.00 | 89.20 | 96.80 | +13.90 | +16.93% | 2 | 79 | 37.51% |
| AVGO240621P01460000 | 2024-05-17 12:21PM EDT | 1,460.00 | 100.71 | 94.50 | 104.00 | +20.79 | +26.01% | 32 | 441 | 37.86% |
| AVGO240621P01470000 | 2024-04-22 9:34AM EDT | 1,470.00 | 260.58 | 101.00 | 114.50 | 0.00 | - | 1 | 8 | 40.14% |
| AVGO240621P01480000 | 2024-05-17 12:11PM EDT | 1,480.00 | 115.60 | 110.60 | 121.00 | +22.82 | +24.60% | 52 | 167 | 39.86% |
| AVGO240621P01490000 | 2024-05-16 3:01PM EDT | 1,490.00 | 105.70 | 117.50 | 124.50 | 0.00 | - | 5 | 48 | 37.48% |
| AVGO240621P01500000 | 2024-05-17 2:29PM EDT | 1,500.00 | 136.50 | 124.60 | 131.90 | +17.60 | +14.80% | 12 | 62 | 37.46% |
| AVGO240621P01510000 | 2024-04-04 3:17PM EDT | 1,510.00 | 209.10 | 231.00 | 245.50 | 0.00 | - | 4 | 15 | 97.92% |
| AVGO240621P01530000 | 2024-05-17 12:11PM EDT | 1,530.00 | 153.00 | 147.60 | 158.60 | -56.50 | -26.97% | 5 | 32 | 39.96% |
| AVGO240621P01560000 | 2024-04-12 10:52AM EDT | 1,560.00 | 234.40 | 225.70 | 238.70 | 0.00 | - | 1 | 2 | 73.68% |
| AVGO240621P01580000 | 2024-04-17 11:17AM EDT | 1,580.00 | 265.17 | 187.70 | 201.00 | 0.00 | - | - | 0 | 40.99% |
| AVGO240621P01600000 | 2024-04-12 2:12PM EDT | 1,600.00 | 263.30 | 261.90 | 275.30 | 0.00 | - | 1 | 0 | 77.95% |
| AVGO240621P01610000 | 2023-12-13 1:52PM EDT | 1,610.00 | 528.69 | 496.30 | 510.40 | 0.00 | - | - | 0 | 212.36% |
| AVGO240621P01620000 | 2024-03-12 12:45PM EDT | 1,620.00 | 361.00 | 242.40 | 257.10 | 0.00 | - | - | 1 | 53.62% |
| AVGO240621P01640000 | 2024-04-17 3:02PM EDT | 1,640.00 | 348.78 | 241.20 | 255.40 | 0.00 | - | - | 0 | 42.70% |
| AVGO240621P01660000 | 2024-04-17 3:05PM EDT | 1,660.00 | 369.10 | 259.90 | 274.30 | 0.00 | - | - | 0 | 43.59% |
| AVGO240621P01680000 | 2024-04-17 11:17AM EDT | 1,680.00 | 358.86 | 279.00 | 293.70 | 0.00 | - | - | 0 | 44.95% |
| AVGO240621P01740000 | 2024-04-17 3:00PM EDT | 1,740.00 | 446.30 | 337.60 | 350.90 | 0.00 | - | - | 0 | 46.71% |
| AVGO240621P01780000 | 2024-04-17 3:03PM EDT | 1,780.00 | 488.23 | 377.70 | 392.70 | 0.00 | - | - | 0 | 53.24% |
| AVGO240621P01800000 | 2024-05-15 2:30PM EDT | 1,800.00 | 371.25 | 397.70 | 410.20 | 0.00 | - | 2 | 0 | 50.76% |
| AVGO240621P01840000 | 2024-03-08 10:30AM EDT | 1,840.00 | 455.00 | 492.00 | 507.00 | 0.00 | - | 1 | 0 | 103.56% |
| AVGO240621P01850000 | 2024-04-17 3:00PM EDT | 1,850.00 | 556.33 | 447.60 | 462.40 | 0.00 | - | - | 0 | 58.92% |
| AVGO240621P01900000 | 2024-03-27 2:23PM EDT | 1,900.00 | 590.19 | 551.00 | 561.60 | 0.00 | - | 2 | 0 | 107.73% |
© 2024 Yahoo. All rights reserved.