Avadel Pharmaceuticals plc (AVDL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.90 | -0.10 | -10.00% | 23 | 2,083 | 2024-06-21 | 0.20 | +0.05 | +33.33% | 40 | 1,004 |
| 1.52 | +0.02 | +1.33% | 3 | 312 | 2024-07-19 | 1.00 | 0.00 | - | 300 | 515 |
| 2.00 | 0.00 | - | 1 | 273 | 2024-09-20 | 1.44 | 0.00 | - | 2 | 535 |
| 2.40 | 0.00 | - | 10 | 11 | 2024-12-20 | 2.10 | 0.00 | - | 5 | 70 |
| 3.45 | 0.00 | - | 30 | 689 | 2025-01-17 | 2.01 | 0.00 | - | 10 | 200 |
| 6.97 | 0.00 | - | 15 | 45 | 2026-01-16 | 3.55 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. All rights reserved.