Australia markets open in 5 hours 13 minutes

Avadel Pharmaceuticals plc (AVDL)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
14.34+0.05 (+0.35%)
As of 02:46PM EDT. Market open.
In the money
Show:ListStraddle
Strike:15.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.70+0.10+16.67%1001,0162024-07-191.35+0.25+22.73%186614
-----2024-08-161.600.00-7070
1.24-0.06-4.62%74972024-09-201.800.00-1536
1.900.00-1122024-12-202.100.00-570
2.300.00-701,0412025-01-172.010.00-10200
4.00-2.97-42.61%1,925452026-01-164.00+0.45+12.68%1,93311