Avadel Pharmaceuticals plc (AVDL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:46PM EDT. Market open.
Strike:15.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.70 | +0.10 | +16.67% | 100 | 1,016 | 2024-07-19 | 1.35 | +0.25 | +22.73% | 186 | 614 |
| - | - | - | - | - | 2024-08-16 | 1.60 | 0.00 | - | 70 | 70 |
| 1.24 | -0.06 | -4.62% | 7 | 497 | 2024-09-20 | 1.80 | 0.00 | - | 1 | 536 |
| 1.90 | 0.00 | - | 1 | 12 | 2024-12-20 | 2.10 | 0.00 | - | 5 | 70 |
| 2.30 | 0.00 | - | 70 | 1,041 | 2025-01-17 | 2.01 | 0.00 | - | 10 | 200 |
| 4.00 | -2.97 | -42.61% | 1,925 | 45 | 2026-01-16 | 4.00 | +0.45 | +12.68% | 1,933 | 11 |
© 2024 Yahoo. All rights reserved.