Australia markets closed

Avadel Pharmaceuticals plc (AVDL)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
15.81-0.08 (-0.50%)
At close: 04:00PM EDT
15.81 0.00 (0.00%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVDL241220C000125002024-06-05 1:06PM EDT12.503.704.105.300.00--1068.21%
AVDL241220C000150002024-06-05 1:27PM EDT15.002.401.703.200.00-101163.33%
AVDL241220C000175002024-05-29 11:37AM EDT17.502.001.702.000.00-207054.93%
AVDL241220C000200002024-06-05 3:41PM EDT20.000.950.001.300.00-155157.67%
AVDL241220C000225002024-05-20 3:08PM EDT22.500.830.003.400.00-505178.76%
AVDL241220C000250002024-06-05 11:15AM EDT25.000.400.001.450.00-106963.04%
AVDL241220C000300002024-05-01 12:20PM EDT30.000.700.001.500.00--1077.93%
AVDL241220C000350002024-04-19 3:35PM EDT35.000.300.000.000.00-191925.00%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVDL241220P000100002024-05-09 10:43AM EDT10.000.550.000.700.00-808057.62%
AVDL241220P000125002024-05-29 12:06PM EDT12.501.000.002.350.00-511762.01%
AVDL241220P000150002024-05-23 9:51AM EDT15.002.101.652.100.00-57051.37%
AVDL241220P000175002024-05-09 10:49AM EDT17.503.703.503.900.00-2158.50%