Australia markets open in 5 hours 4 minutes

Avadel Pharmaceuticals plc (AVDL)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
14.48+0.19 (+1.33%)
As of 02:56PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVDL241220C000125002024-06-05 1:06PM EDT12.503.703.003.400.00--1055.27%
AVDL241220C000150002024-06-25 10:20AM EDT15.001.901.852.100.00-11254.49%
AVDL241220C000175002024-06-17 12:08PM EDT17.501.901.001.300.00-37053.42%
AVDL241220C000200002024-06-05 3:41PM EDT20.000.950.500.700.00-155151.17%
AVDL241220C000225002024-05-20 3:08PM EDT22.500.830.351.300.00-505168.65%
AVDL241220C000250002024-06-05 11:15AM EDT25.000.400.000.300.00-106957.42%
AVDL241220C000300002024-05-01 12:20PM EDT30.000.700.001.500.00--1089.16%
AVDL241220C000350002024-04-19 3:35PM EDT35.000.300.000.000.00-191925.00%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVDL241220P000100002024-05-09 10:43AM EDT10.000.550.000.700.00-808052.15%
AVDL241220P000125002024-06-18 1:52PM EDT12.500.901.051.350.00-712454.69%
AVDL241220P000150002024-05-23 9:51AM EDT15.002.102.002.350.00-57050.93%
AVDL241220P000175002024-05-09 10:49AM EDT17.503.703.503.900.00-2146.24%