Avadel Pharmaceuticals plc (AVDL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVDL241220C00012500 | 2024-06-05 1:06PM EDT | 12.50 | 3.70 | 4.10 | 5.30 | 0.00 | - | - | 10 | 68.21% |
| AVDL241220C00015000 | 2024-06-05 1:27PM EDT | 15.00 | 2.40 | 1.70 | 3.20 | 0.00 | - | 10 | 11 | 63.33% |
| AVDL241220C00017500 | 2024-05-29 11:37AM EDT | 17.50 | 2.00 | 1.70 | 2.00 | 0.00 | - | 20 | 70 | 54.93% |
| AVDL241220C00020000 | 2024-06-05 3:41PM EDT | 20.00 | 0.95 | 0.00 | 1.30 | 0.00 | - | 15 | 51 | 57.67% |
| AVDL241220C00022500 | 2024-05-20 3:08PM EDT | 22.50 | 0.83 | 0.00 | 3.40 | 0.00 | - | 50 | 51 | 78.76% |
| AVDL241220C00025000 | 2024-06-05 11:15AM EDT | 25.00 | 0.40 | 0.00 | 1.45 | 0.00 | - | 10 | 69 | 63.04% |
| AVDL241220C00030000 | 2024-05-01 12:20PM EDT | 30.00 | 0.70 | 0.00 | 1.50 | 0.00 | - | - | 10 | 77.93% |
| AVDL241220C00035000 | 2024-04-19 3:35PM EDT | 35.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 19 | 19 | 25.00% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVDL241220P00010000 | 2024-05-09 10:43AM EDT | 10.00 | 0.55 | 0.00 | 0.70 | 0.00 | - | 80 | 80 | 57.62% |
| AVDL241220P00012500 | 2024-05-29 12:06PM EDT | 12.50 | 1.00 | 0.00 | 2.35 | 0.00 | - | 5 | 117 | 62.01% |
| AVDL241220P00015000 | 2024-05-23 9:51AM EDT | 15.00 | 2.10 | 1.65 | 2.10 | 0.00 | - | 5 | 70 | 51.37% |
| AVDL241220P00017500 | 2024-05-09 10:49AM EDT | 17.50 | 3.70 | 3.50 | 3.90 | 0.00 | - | 2 | 1 | 58.50% |
© 2024 Yahoo. All rights reserved.