Avadel Pharmaceuticals plc (AVDL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:00PM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVDL240816C00007500 | 2024-06-21 11:26AM EDT | 7.50 | 8.27 | 6.00 | 6.60 | 0.00 | - | 20 | 20 | 137.11% |
| AVDL240816C00010000 | 2024-06-24 11:27AM EDT | 10.00 | 4.92 | 3.90 | 4.30 | 0.00 | - | - | 3 | 83.79% |
| AVDL240816C00012500 | 2024-06-28 3:06PM EDT | 12.50 | 2.24 | 2.10 | 2.25 | 0.00 | - | 150 | 254 | 74.41% |
| AVDL240816C00015000 | 2024-07-01 11:22AM EDT | 15.00 | 1.00 | 0.90 | 1.00 | 0.00 | - | 45 | 67 | 70.61% |
| AVDL240816C00017500 | 2024-06-28 2:38PM EDT | 17.50 | 0.41 | 0.30 | 0.50 | 0.00 | - | 207 | 710 | 72.07% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVDL240816P00012500 | 2024-06-28 2:38PM EDT | 12.50 | 0.73 | 0.60 | 0.75 | 0.00 | - | 101 | 400 | 65.63% |
| AVDL240816P00015000 | 2024-07-01 9:58AM EDT | 15.00 | 1.90 | 1.90 | 2.05 | -0.05 | -2.56% | 40 | 74 | 64.16% |
© 2024 Yahoo. All rights reserved.