Avadel Pharmaceuticals plc (AVDL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVDL240719C00007500 | 2024-05-17 12:17PM EDT | 7.50 | 8.40 | 7.50 | 10.10 | 0.00 | - | 2 | 2 | 433.01% |
| AVDL240719C00010000 | 2024-06-26 9:30AM EDT | 10.00 | 4.14 | 4.20 | 5.50 | -0.56 | -11.91% | 2 | 35 | 144.73% |
| AVDL240719C00012500 | 2024-06-25 11:57AM EDT | 12.50 | 2.00 | 2.00 | 2.35 | -0.29 | -12.66% | 25 | 338 | 60.94% |
| AVDL240719C00015000 | 2024-06-26 12:48PM EDT | 15.00 | 0.70 | 0.50 | 0.65 | +0.10 | +16.67% | 100 | 1,016 | 53.71% |
| AVDL240719C00017500 | 2024-06-25 9:30AM EDT | 17.50 | 0.10 | 0.00 | 0.15 | -0.10 | -50.00% | 20 | 399 | 52.15% |
| AVDL240719C00020000 | 2024-06-18 12:22PM EDT | 20.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 65 | 237 | 91.02% |
| AVDL240719C00022500 | 2024-06-04 3:59PM EDT | 22.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 200 | 305 | 109.38% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVDL240719P00012500 | 2024-06-26 12:10PM EDT | 12.50 | 0.20 | 0.15 | 0.30 | 0.00 | - | 115 | 1,941 | 64.26% |
| AVDL240719P00015000 | 2024-06-25 1:36PM EDT | 15.00 | 1.35 | 1.10 | 1.30 | +0.25 | +22.73% | 186 | 614 | 60.84% |
| AVDL240719P00017500 | 2024-06-26 1:45PM EDT | 17.50 | 3.40 | 3.10 | 3.40 | +1.40 | +70.00% | 50 | 15 | 71.68% |
| AVDL240719P00020000 | 2024-06-26 1:47PM EDT | 20.00 | 5.85 | 5.30 | 6.10 | +1.65 | +39.29% | 100 | 0 | 95.31% |
© 2024 Yahoo. All rights reserved.