Australia markets closed

Avadel Pharmaceuticals plc (AVDL)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
15.81-0.08 (-0.50%)
At close: 04:00PM EDT
15.81 0.00 (0.00%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVDL240621C000075002024-06-07 3:46PM EDT7.507.606.6010.000.00-10119808.20%
AVDL240621C000100002024-06-05 9:36AM EDT10.005.665.607.500.00-596391.41%
AVDL240621C000125002024-06-13 1:37PM EDT12.503.201.203.700.00-100612192.97%
AVDL240621C000150002024-06-14 12:32PM EDT15.000.900.851.10-0.10-10.00%232,08354.30%
AVDL240621C000175002024-06-13 3:21PM EDT17.500.070.000.100.00-323,99653.91%
AVDL240621C000200002024-06-12 3:54PM EDT20.000.050.000.100.00-103,191102.34%
AVDL240621C000225002024-06-04 2:55PM EDT22.500.050.000.050.00-251,016125.00%
AVDL240621C000250002024-06-11 12:06PM EDT25.000.030.000.050.00-50172154.69%
AVDL240621C000300002024-05-09 10:10AM EDT30.000.050.000.100.00-7224225.00%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVDL240621P000075002024-04-11 9:32AM EDT7.500.100.000.750.00-120121451.56%
AVDL240621P000100002024-05-07 2:29PM EDT10.000.050.000.750.00-50132306.25%
AVDL240621P000125002024-06-13 12:36PM EDT12.500.100.000.750.00-25706190.23%
AVDL240621P000150002024-06-14 11:01AM EDT15.000.200.050.30+0.05+33.33%401,00455.66%
AVDL240621P000175002024-06-13 10:51AM EDT17.501.801.302.450.00-202,50380.86%
AVDL240621P000200002024-06-03 1:42PM EDT20.004.303.605.40-0.20-4.44%759163.28%
AVDL240621P000225002024-05-13 1:35PM EDT22.505.606.507.900.00-200118248.44%