Avadel Pharmaceuticals plc (AVDL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVDL240621C00007500 | 2024-06-07 3:46PM EDT | 7.50 | 7.60 | 6.60 | 10.00 | 0.00 | - | 10 | 119 | 808.20% |
| AVDL240621C00010000 | 2024-06-05 9:36AM EDT | 10.00 | 5.66 | 5.60 | 7.50 | 0.00 | - | 5 | 96 | 391.41% |
| AVDL240621C00012500 | 2024-06-13 1:37PM EDT | 12.50 | 3.20 | 1.20 | 3.70 | 0.00 | - | 100 | 612 | 192.97% |
| AVDL240621C00015000 | 2024-06-14 12:32PM EDT | 15.00 | 0.90 | 0.85 | 1.10 | -0.10 | -10.00% | 23 | 2,083 | 54.30% |
| AVDL240621C00017500 | 2024-06-13 3:21PM EDT | 17.50 | 0.07 | 0.00 | 0.10 | 0.00 | - | 32 | 3,996 | 53.91% |
| AVDL240621C00020000 | 2024-06-12 3:54PM EDT | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 3,191 | 102.34% |
| AVDL240621C00022500 | 2024-06-04 2:55PM EDT | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 1,016 | 125.00% |
| AVDL240621C00025000 | 2024-06-11 12:06PM EDT | 25.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 50 | 172 | 154.69% |
| AVDL240621C00030000 | 2024-05-09 10:10AM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 7 | 224 | 225.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVDL240621P00007500 | 2024-04-11 9:32AM EDT | 7.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 120 | 121 | 451.56% |
| AVDL240621P00010000 | 2024-05-07 2:29PM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 50 | 132 | 306.25% |
| AVDL240621P00012500 | 2024-06-13 12:36PM EDT | 12.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 25 | 706 | 190.23% |
| AVDL240621P00015000 | 2024-06-14 11:01AM EDT | 15.00 | 0.20 | 0.05 | 0.30 | +0.05 | +33.33% | 40 | 1,004 | 55.66% |
| AVDL240621P00017500 | 2024-06-13 10:51AM EDT | 17.50 | 1.80 | 1.30 | 2.45 | 0.00 | - | 20 | 2,503 | 80.86% |
| AVDL240621P00020000 | 2024-06-03 1:42PM EDT | 20.00 | 4.30 | 3.60 | 5.40 | -0.20 | -4.44% | 7 | 59 | 163.28% |
| AVDL240621P00022500 | 2024-05-13 1:35PM EDT | 22.50 | 5.60 | 6.50 | 7.90 | 0.00 | - | 200 | 118 | 248.44% |
© 2024 Yahoo. All rights reserved.