American Vanguard Corporation (AVD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVD240517C00012500 | 2024-05-10 9:52AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 272 | 368.75% |
| AVD240621C00012500 | 2024-05-13 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 50 | 58 | 121.68% |
| AVD240816C00012500 | 2024-05-13 3:43PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.25 | 0.00 | - | 55 | 188 | 53.91% |
| AVD241115C00012500 | 2024-05-15 3:35PM EDT | 2024-11-15 | 0.28 | 0.00 | 0.55 | 0.00 | - | 2 | 110 | 62.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVD240517P00012500 | 2024-05-10 10:12AM EDT | 2024-05-17 | 2.33 | 3.50 | 4.00 | 0.00 | - | 101 | 31 | 318.75% |
| AVD240621P00012500 | 2024-05-14 3:28PM EDT | 2024-06-21 | 3.62 | 3.60 | 3.90 | 0.00 | - | 10 | 0 | 53.13% |
| AVD240816P00012500 | 2024-05-10 3:31PM EDT | 2024-08-16 | 3.30 | 3.60 | 4.00 | 0.00 | - | 4 | 3 | 66.99% |
© 2024 Yahoo. All rights reserved.