Australia Markets closed

Avalanche AUD (AVAX-AUD)

CCC - CoinMarketCap. Currency in AUD
Add to watchlist
86.63+3.37 (+4.05%)
As of 9:12AM BST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in AUD
DateOpenHighLowClose*Adj. close**Volume
22 Oct 202183.0388.1583.0086.6386.631,285,011,328
21 Oct 202179.3585.9278.6982.1582.151,118,099,085
20 Oct 202176.0081.8475.8979.2579.25742,248,950
19 Oct 202174.9077.7474.2276.0176.01493,923,830
18 Oct 202175.4876.1273.4574.8274.82407,105,509
17 Oct 202177.6178.9172.2275.5375.53523,381,985
16 Oct 202175.9283.3775.1177.5077.50984,219,738
15 Oct 202175.7876.8673.6175.8475.84754,394,255
14 Oct 202174.4778.7974.4275.6475.64703,690,706
13 Oct 202174.1277.7472.3174.6974.69888,320,415
12 Oct 202175.3175.3169.4574.1274.12944,809,218
11 Oct 202177.5880.6173.4575.2675.26804,190,589
10 Oct 202182.8683.2976.0077.5877.58617,595,386
09 Oct 202182.6384.7581.9082.8582.85504,757,091
08 Oct 202184.0888.8982.1882.8082.801,111,995,598
07 Oct 202182.4385.1779.0484.0484.041,239,492,980
06 Oct 202188.6390.1781.1282.5582.551,323,727,744
05 Oct 202189.5191.6986.3488.7088.701,115,614,802
04 Oct 202194.4294.4287.9289.3989.391,302,735,974
03 Oct 202195.1898.5793.1594.4794.471,379,809,659
02 Oct 202193.12101.0090.7095.3095.301,915,521,968
01 Oct 202192.1795.7487.8293.0393.031,985,096,758
30 Sept 202191.2595.5489.4992.3692.361,553,436,321
29 Sept 202185.0496.2884.7591.2791.271,903,824,418
28 Sept 202191.1695.0184.5884.9284.921,366,608,657
27 Sept 202192.0699.7390.0291.3591.351,663,142,011
26 Sept 202194.1398.4485.2292.0392.031,765,271,184
25 Sept 202199.69100.0393.2294.1794.171,407,895,427
24 Sept 2021104.77107.1092.5899.7199.713,082,832,357
23 Sept 2021102.44109.53100.04104.72104.723,201,902,838
22 Sept 202181.60102.9680.18102.58102.583,650,831,319
21 Sept 202178.9791.3172.8581.6581.653,649,138,130
20 Sept 202196.5096.9077.3178.0778.073,226,199,516
19 Sept 202194.77104.6891.5996.4896.482,515,300,751
18 Sept 202196.44103.6792.5594.9894.982,686,193,596
17 Sept 202192.8197.4283.3996.2596.252,958,398,505
16 Sept 202178.8893.1078.0693.0493.043,946,677,153
15 Sept 202170.3979.1668.7578.5178.511,552,956,687
14 Sept 202172.2377.5667.2870.4970.491,698,883,286
13 Sept 202180.5182.5065.2872.1172.113,412,276,241
12 Sept 202177.6288.1973.1880.4680.463,684,007,161
11 Sept 202167.2780.1965.7377.7177.713,483,798,839
10 Sept 202155.2867.3754.8966.8766.873,314,207,003
09 Sept 202149.6960.5949.1855.3455.341,807,041,357
08 Sept 202150.9953.3045.2550.3350.331,266,231,821
07 Sept 202163.3363.4144.4250.9050.902,037,615,301
06 Sept 202164.6869.0258.7163.2663.261,582,125,062
05 Sept 202163.3166.2761.1464.7364.731,169,255,629
04 Sept 202161.5666.7759.2363.2363.231,234,875,465
03 Sept 202164.4169.6760.2061.5761.571,732,897,332
02 Sept 202157.6764.6656.1164.5664.561,307,828,398
01 Sept 202154.0462.0452.7956.9356.931,414,972,781
31 Aug 202156.8760.2452.4853.9653.961,179,699,689
30 Aug 202164.9165.9556.4256.6956.691,183,978,303
29 Aug 202168.6971.6763.9864.9464.941,080,182,673
28 Aug 202168.5570.7763.2368.6468.641,593,192,100
27 Aug 202157.1668.9355.8168.4768.472,287,005,353
26 Aug 202163.5766.6157.2257.2257.221,660,670,607
25 Aug 202176.6779.1462.8463.3763.372,118,443,859
24 Aug 202164.5381.3161.5176.3576.353,103,200,620
23 Aug 202161.1274.2061.1264.4464.442,119,598,280
22 Aug 202161.3463.0857.1360.9860.981,630,267,589
21 Aug 202154.8470.0752.9861.4161.412,709,275,873
20 Aug 202142.9254.9241.9554.9254.921,349,538,258
19 Aug 202141.5447.0640.2142.8742.871,562,191,693
18 Aug 202132.2942.6829.7341.3441.341,619,275,522
17 Aug 202125.9934.7625.2032.4332.431,017,184,988
16 Aug 202125.4928.7825.1326.1426.14344,503,739
15 Aug 202124.5725.5423.2925.5225.52137,426,588
14 Aug 202124.4724.9823.4024.5224.52137,847,040
13 Aug 202122.6124.8022.3824.4924.49154,501,621
12 Aug 202122.6923.8121.0722.5722.57152,769,381
11 Aug 202122.3723.8122.3222.7222.72166,474,259
10 Aug 202122.0823.4221.5522.4022.40170,081,494
09 Aug 202120.1922.8019.7422.1422.14195,723,453
08 Aug 202121.5421.8819.8120.2020.20106,717,505
07 Aug 202120.0621.6419.8821.4321.43175,018,781
06 Aug 202118.6920.3418.1420.0220.02143,934,995
05 Aug 202118.5518.8317.4618.6918.69102,677,789
04 Aug 202116.9818.6516.8018.5318.5390,638,343
03 Aug 202117.6618.3416.6816.9416.9482,230,170
02 Aug 202117.5218.1817.2217.6717.6774,707,312
01 Aug 202118.4219.1417.2317.5417.54123,872,881
31 July 202117.6718.5317.1618.5018.5092,527,695
30 July 202116.8117.7016.1917.7017.7096,851,061
29 July 202116.6917.0716.2916.7916.7990,200,671
28 July 202116.2016.9515.9016.6216.6292,542,353
27 July 202115.5316.6815.1716.1816.1871,871,834
26 July 202115.2717.2615.2315.5615.56127,742,746
25 July 202115.1415.4014.6215.2615.2647,216,267
24 July 202115.0315.5514.8815.1715.1757,144,702
23 July 202114.6815.1214.2915.0715.0748,577,226
22 July 202114.1814.8713.9314.6714.6755,409,132
21 July 202113.1414.6112.9414.1714.1761,228,596
20 July 202113.8714.0812.7513.1513.1548,869,505
19 July 202114.4814.5813.6613.8613.8644,263,460
18 July 202114.8215.2414.4114.4914.4944,384,153
17 July 202114.6215.0714.5114.7714.7744,307,539
16 July 202115.3415.8914.6614.6814.6863,841,936
15 July 202115.7716.2015.0315.2915.2946,897,002
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...