AeroVironment, Inc. (AVAV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240517C00095000 | 2024-04-01 3:03PM EDT | 2024-05-17 | 52.90 | 67.10 | 71.40 | 0.00 | - | 1 | 1 | 0.00% |
| AVAV240621C00095000 | 2023-12-21 11:58AM EDT | 2024-06-21 | 37.00 | 31.80 | 33.40 | 0.00 | - | - | 0 | 0.00% |
| AVAV240719C00095000 | 2024-03-04 10:45AM EDT | 2024-07-19 | 42.50 | 51.70 | 56.40 | 0.00 | - | 1 | 1 | 0.00% |
| AVAV240920C00095000 | 2024-05-06 12:10PM EDT | 2024-09-20 | 81.66 | 91.60 | 95.90 | 0.00 | - | 2 | 6 | 79.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240621P00095000 | 2024-04-24 10:32AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.35 | 0.00 | - | 2 | 36 | 88.87% |
| AVAV240719P00095000 | 2024-03-18 11:06AM EDT | 2024-07-19 | 0.77 | 0.20 | 0.75 | 0.00 | - | 3 | 21 | 79.93% |
| AVAV240920P00095000 | 2024-03-20 2:05PM EDT | 2024-09-20 | 1.20 | 1.15 | 1.55 | 0.00 | - | 10 | 26 | 70.58% |
© 2024 Yahoo. All rights reserved.