AeroVironment, Inc. (AVAV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:33AM EDT. Market open.
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240621C00090000 | 2024-04-22 1:05PM EDT | 2024-06-21 | 60.81 | 90.00 | 93.80 | 0.00 | - | - | 1 | 122.85% |
| AVAV240719C00090000 | 2024-03-05 11:07AM EDT | 2024-07-19 | 75.48 | 57.50 | 61.60 | 0.00 | - | 3 | 3 | 0.00% |
| AVAV240920C00090000 | 2024-03-06 4:02PM EDT | 2024-09-20 | 94.14 | 59.50 | 64.20 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240621P00090000 | 2024-03-06 3:35PM EDT | 2024-06-21 | 0.50 | 0.00 | 1.85 | 0.00 | - | 2 | 12 | 115.04% |
| AVAV240719P00090000 | 2024-03-21 12:33PM EDT | 2024-07-19 | 0.35 | 0.10 | 0.75 | 0.00 | - | 3 | 27 | 79.00% |
| AVAV240920P00090000 | 2024-03-19 10:27AM EDT | 2024-09-20 | 1.25 | 0.65 | 1.40 | 0.00 | - | 7 | 39 | 68.04% |
© 2024 Yahoo. All rights reserved.