Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AVAV240621C00075000 | 2024-04-04 12:41PM EDT | 2024-06-21 | 73.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AVAV240719C00075000 | 2023-12-28 3:24PM EDT | 2024-07-19 | 55.70 | 47.70 | 52.40 | 0.00 | - | 10 | 10 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AVAV240621P00075000 | 2024-03-15 10:16AM EDT | 2024-06-21 | 0.09 | 0.00 | 1.90 | 0.00 | - | - | 5 | 112.21% |
AVAV240719P00075000 | 2024-01-03 3:02PM EDT | 2024-07-19 | 1.30 | 0.80 | 2.15 | 0.00 | - | - | 1 | 101.20% |
AVAV240920P00075000 | 2024-03-15 3:27PM EDT | 2024-09-20 | 0.36 | 0.30 | 0.75 | 0.00 | - | 15 | 25 | 62.67% |