Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AVAV240621C00070000 | 2024-04-04 12:41PM EDT | 2024-06-21 | 79.38 | 96.70 | 101.40 | 0.00 | - | 1 | 11 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AVAV240621P00070000 | 2023-12-08 2:01PM EDT | 2024-06-21 | 0.60 | 0.20 | 2.70 | 0.00 | - | - | 2 | 177.54% |
AVAV240719P00070000 | 2024-03-05 2:06PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.75 | 0.00 | - | 6 | 6 | 108.20% |
AVAV240920P00070000 | 2024-05-01 2:26PM EDT | 2024-09-20 | 0.15 | 0.00 | 1.40 | 0.00 | - | - | 150 | 86.87% |