Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AVAV240719C00240000 | 2024-05-08 12:48PM EDT | 2024-07-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
AVAV240920C00240000 | 2024-03-12 12:27PM EDT | 2024-09-20 | 3.60 | 1.20 | 1.50 | 0.00 | - | - | 1 | 32.72% |
AVAV241220C00240000 | 2024-05-06 2:21PM EDT | 2024-12-20 | 8.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |