AeroVironment, Inc. (AVAV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240621C00210000 | 2024-03-08 10:59AM EDT | 2024-06-21 | 3.60 | 0.10 | 0.75 | 0.00 | - | 1 | 1 | 41.36% |
| AVAV240719C00210000 | 2024-04-19 3:42PM EDT | 2024-07-19 | 1.60 | 1.80 | 2.20 | 0.00 | - | 3 | 8 | 43.52% |
| AVAV240816C00210000 | 2024-05-02 9:34AM EDT | 2024-08-16 | 3.41 | 2.85 | 3.30 | +0.76 | +28.68% | 2 | 6 | 42.41% |
| AVAV240920C00210000 | 2024-04-19 1:32PM EDT | 2024-09-20 | 4.00 | 5.60 | 7.50 | 0.00 | - | 1 | 3 | 50.30% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.