AeroVironment, Inc. (AVAV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:37AM EDT. Market open.
Strike:200.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240517C00200000 | 2024-04-24 1:17PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.75 | 0.00 | - | 18 | 14 | 56.15% |
| AVAV240621C00200000 | 2024-05-01 3:49PM EDT | 2024-06-21 | 0.93 | 0.60 | 0.85 | 0.00 | - | 2 | 179 | 37.48% |
| AVAV240719C00200000 | 2024-04-30 2:41PM EDT | 2024-07-19 | 3.10 | 2.55 | 3.20 | 0.00 | - | 2 | 63 | 44.18% |
| AVAV240816C00200000 | 2024-04-30 12:54PM EDT | 2024-08-16 | 3.80 | 3.70 | 4.40 | 0.00 | - | 1 | 20 | 42.70% |
| AVAV240920C00200000 | 2024-04-25 11:17AM EDT | 2024-09-20 | 5.50 | 6.70 | 7.40 | 0.00 | - | 5 | 10 | 46.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240621P00200000 | 2024-03-07 10:38AM EDT | 2024-06-21 | 26.00 | 49.20 | 54.00 | 0.00 | - | 1 | 0 | 111.32% |
| AVAV240719P00200000 | 2024-02-29 10:51AM EDT | 2024-07-19 | 71.80 | 45.30 | 48.00 | 0.00 | - | - | 0 | 72.08% |
© 2024 Yahoo. All rights reserved.