AeroVironment, Inc. (AVAV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:54PM EDT. Market open.
Strike:195.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240517C00195000 | 2024-04-30 3:28PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 15 | 47 | 12.50% |
| AVAV240621C00195000 | 2024-05-02 9:51AM EDT | 2024-06-21 | 1.10 | 1.15 | 1.30 | -0.35 | -24.14% | 5 | 152 | 35.88% |
| AVAV240719C00195000 | 2024-05-01 12:27PM EDT | 2024-07-19 | 3.70 | 3.70 | 4.10 | -0.40 | -9.76% | 2 | 65 | 42.65% |
| AVAV240816C00195000 | 2024-03-12 11:56AM EDT | 2024-08-16 | 7.40 | 2.75 | 3.20 | 0.00 | - | - | 3 | 33.26% |
| AVAV240920C00195000 | 2024-05-01 12:46PM EDT | 2024-09-20 | 8.00 | 8.80 | 9.20 | 0.00 | - | 1 | 131 | 46.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240621P00195000 | 2024-03-06 12:40PM EDT | 2024-06-21 | 21.80 | 44.10 | 49.00 | 0.00 | - | 1 | 0 | 110.96% |
© 2024 Yahoo. All rights reserved.