AeroVironment, Inc. (AVAV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240517C00190000 | 2024-04-29 11:00AM EDT | 2024-05-17 | 0.34 | 0.10 | 0.30 | 0.00 | - | 16 | 33 | 40.77% |
| AVAV240621C00190000 | 2024-05-02 10:11AM EDT | 2024-06-21 | 1.35 | 1.65 | 1.95 | -0.45 | -25.00% | 2 | 48 | 36.50% |
| AVAV240719C00190000 | 2024-05-02 3:51PM EDT | 2024-07-19 | 4.70 | 4.80 | 5.90 | 0.00 | - | 4 | 53 | 45.95% |
| AVAV240816C00190000 | 2024-05-02 11:46AM EDT | 2024-08-16 | 6.06 | 6.50 | 8.80 | -1.14 | -15.83% | 1 | 224 | 48.47% |
| AVAV240920C00190000 | 2024-04-23 10:59AM EDT | 2024-09-20 | 7.45 | 10.10 | 12.30 | 0.00 | - | 1 | 29 | 51.03% |
| AVAV241220C00190000 | 2024-04-24 3:35PM EDT | 2024-12-20 | 13.00 | 15.10 | 18.00 | 0.00 | - | - | 2 | 50.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240621P00190000 | 2024-03-06 12:46PM EDT | 2024-06-21 | 18.50 | 39.20 | 44.00 | 0.00 | - | 4 | 0 | 106.68% |
| AVAV240719P00190000 | 2024-04-09 9:41AM EDT | 2024-07-19 | 40.13 | 25.90 | 28.30 | 0.00 | - | 1 | 40 | 38.57% |
| AVAV240920P00190000 | 2024-04-05 2:10PM EDT | 2024-09-20 | 44.70 | 29.40 | 32.30 | 0.00 | - | 46 | 66 | 39.98% |
© 2024 Yahoo. All rights reserved.