AeroVironment, Inc. (AVAV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:38PM EDT. Market open.
Strike:185.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240517C00185000 | 2024-05-02 2:58PM EDT | 2024-05-17 | 0.35 | 0.35 | 0.45 | -0.05 | -12.50% | 2 | 19 | 36.87% |
| AVAV240621C00185000 | 2024-05-02 3:17PM EDT | 2024-06-21 | 2.45 | 2.40 | 2.60 | +0.50 | +26.32% | 11 | 110 | 35.49% |
| AVAV240719C00185000 | 2024-05-02 2:12PM EDT | 2024-07-19 | 6.24 | 5.80 | 6.60 | +0.54 | +9.47% | 4 | 229 | 44.02% |
| AVAV240816C00185000 | 2024-05-01 2:11PM EDT | 2024-08-16 | 6.90 | 7.80 | 8.20 | 0.00 | - | 1 | 49 | 42.68% |
| AVAV240920C00185000 | 2024-04-24 2:19PM EDT | 2024-09-20 | 9.90 | 11.60 | 12.20 | 0.00 | - | 3 | 46 | 47.19% |
| AVAV241220C00185000 | 2024-04-22 1:52PM EDT | 2024-12-20 | 12.20 | 16.80 | 17.80 | 0.00 | - | - | 3 | 47.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240621P00185000 | 2024-03-05 12:47PM EDT | 2024-06-21 | 22.50 | 36.70 | 40.40 | 0.00 | - | - | 5 | 106.90% |
| AVAV240719P00185000 | 2024-03-06 12:29PM EDT | 2024-07-19 | 18.90 | 37.00 | 39.80 | 0.00 | - | 4 | 2 | 85.40% |
| AVAV240920P00185000 | 2024-03-07 2:38PM EDT | 2024-09-20 | 23.40 | 38.60 | 40.50 | 0.00 | - | - | 11 | 66.50% |
© 2024 Yahoo. All rights reserved.