AeroVironment, Inc. (AVAV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240517C00180000 | 2024-05-02 2:58PM EDT | 2024-05-17 | 0.70 | 0.80 | 0.85 | -0.15 | -17.65% | 4 | 83 | 35.38% |
| AVAV240621C00180000 | 2024-05-02 3:29PM EDT | 2024-06-21 | 3.57 | 3.30 | 3.60 | +0.82 | +29.82% | 33 | 150 | 34.93% |
| AVAV240719C00180000 | 2024-05-02 2:09PM EDT | 2024-07-19 | 7.80 | 7.60 | 8.20 | +0.30 | +4.00% | 861 | 2,331 | 44.40% |
| AVAV240816C00180000 | 2024-04-26 1:47PM EDT | 2024-08-16 | 7.26 | 9.30 | 10.00 | 0.00 | - | 2 | 84 | 43.36% |
| AVAV240920C00180000 | 2024-05-01 2:32PM EDT | 2024-09-20 | 11.60 | 13.20 | 14.30 | 0.00 | - | 2 | 171 | 48.23% |
| AVAV241220C00180000 | 2024-05-01 12:05PM EDT | 2024-12-20 | 17.10 | 18.60 | 19.90 | 0.00 | - | 1 | 23 | 48.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240621P00180000 | 2024-03-15 3:59PM EDT | 2024-06-21 | 32.19 | 31.90 | 35.50 | 0.00 | - | 1 | 14 | 101.28% |
| AVAV240719P00180000 | 2024-05-02 2:56PM EDT | 2024-07-19 | 20.90 | 20.10 | 21.10 | -12.68 | -37.76% | 11 | 1 | 39.69% |
| AVAV240920P00180000 | 2024-03-21 12:32PM EDT | 2024-09-20 | 34.85 | 33.00 | 36.30 | 0.00 | - | 1 | 16 | 63.01% |
© 2024 Yahoo. All rights reserved.