AeroVironment, Inc. (AVAV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240517C00170000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 3.05 | 3.00 | 3.20 | +0.15 | +5.17% | 27 | 236 | 37.24% |
| AVAV240621C00170000 | 2024-05-02 3:40PM EDT | 2024-06-21 | 6.90 | 6.80 | 7.20 | -0.15 | -2.13% | 39 | 192 | 37.07% |
| AVAV240719C00170000 | 2024-05-02 1:17PM EDT | 2024-07-19 | 11.50 | 11.50 | 12.10 | -0.20 | -1.71% | 614 | 617 | 45.75% |
| AVAV240816C00170000 | 2024-05-02 11:46AM EDT | 2024-08-16 | 12.67 | 13.60 | 14.10 | +1.57 | +14.14% | 1 | 21 | 44.86% |
| AVAV240920C00170000 | 2024-05-02 12:01PM EDT | 2024-09-20 | 17.20 | 17.60 | 18.30 | -0.50 | -2.82% | 2 | 234 | 49.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240517P00170000 | 2024-05-02 12:08PM EDT | 2024-05-17 | 8.00 | 6.60 | 7.30 | -2.50 | -23.81% | 2 | 31 | 35.84% |
| AVAV240621P00170000 | 2024-05-02 2:19PM EDT | 2024-06-21 | 10.50 | 9.60 | 10.50 | -6.60 | -38.60% | 6 | 3 | 33.05% |
| AVAV240719P00170000 | 2024-05-02 1:19PM EDT | 2024-07-19 | 14.40 | 13.80 | 14.50 | -4.10 | -22.16% | 12 | 36 | 39.61% |
| AVAV240816P00170000 | 2024-03-28 2:56PM EDT | 2024-08-16 | 22.90 | 20.40 | 21.20 | 0.00 | - | 1 | 1 | 51.67% |
| AVAV240920P00170000 | 2024-04-15 10:22AM EDT | 2024-09-20 | 30.00 | 18.50 | 19.30 | 0.00 | - | 1 | 13 | 41.15% |
© 2024 Yahoo. All rights reserved.