AeroVironment, Inc. (AVAV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240517C00165000 | 2024-04-19 2:40PM EDT | 2024-05-17 | 2.13 | 2.00 | 2.30 | +0.88 | +70.40% | 183 | 161 | 43.36% |
| AVAV240621C00165000 | 2024-04-19 12:07PM EDT | 2024-06-21 | 4.80 | 4.20 | 4.80 | +1.61 | +50.47% | 3 | 57 | 40.89% |
| AVAV240719C00165000 | 2024-04-19 11:01AM EDT | 2024-07-19 | 7.30 | 8.40 | 9.00 | +0.10 | +1.39% | 1 | 51 | 49.05% |
| AVAV240816C00165000 | 2024-04-11 11:22AM EDT | 2024-08-16 | 8.50 | 9.60 | 10.50 | 0.00 | - | 20 | 32 | 47.41% |
| AVAV240920C00165000 | 2024-04-09 1:42PM EDT | 2024-09-20 | 11.80 | 13.00 | 13.70 | 0.00 | - | 1 | 29 | 50.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240517P00165000 | 2024-04-17 10:02AM EDT | 2024-05-17 | 17.40 | 15.90 | 17.30 | 0.00 | - | 1 | 31 | 43.53% |
| AVAV240621P00165000 | 2024-03-18 2:17PM EDT | 2024-06-21 | 22.15 | 19.80 | 22.50 | 0.00 | - | 3 | 35 | 52.75% |
| AVAV240719P00165000 | 2024-04-09 9:41AM EDT | 2024-07-19 | 20.38 | 21.10 | 22.50 | 0.00 | - | 1 | 10 | 43.89% |
| AVAV240816P00165000 | 2024-04-08 1:10PM EDT | 2024-08-16 | 20.60 | 22.00 | 22.80 | 0.00 | - | 1 | 7 | 39.31% |
| AVAV240920P00165000 | 2024-04-05 2:50PM EDT | 2024-09-20 | 25.60 | 22.50 | 25.40 | 0.00 | - | 2 | 2 | 41.48% |
© 2024 Yahoo. All rights reserved.