AeroVironment, Inc. (AVAV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:160.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240419C00160000 | 2024-04-18 11:46AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AVAV240517C00160000 | 2024-04-18 2:45PM EDT | 2024-05-17 | 1.87 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| AVAV240621C00160000 | 2024-04-16 10:47AM EDT | 2024-06-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVAV240719C00160000 | 2024-04-17 12:41PM EDT | 2024-07-19 | 8.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AVAV240816C00160000 | 2024-04-18 10:58AM EDT | 2024-08-16 | 10.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| AVAV240920C00160000 | 2024-04-16 9:55AM EDT | 2024-09-20 | 12.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240419P00160000 | 2024-04-18 12:04PM EDT | 2024-04-19 | 10.90 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| AVAV240517P00160000 | 2024-04-18 12:04PM EDT | 2024-05-17 | 12.85 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| AVAV240621P00160000 | 2024-03-21 11:41AM EDT | 2024-06-21 | 14.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVAV240719P00160000 | 2024-04-08 2:26PM EDT | 2024-07-19 | 16.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AVAV240816P00160000 | 2024-03-28 3:37PM EDT | 2024-08-16 | 16.80 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| AVAV240920P00160000 | 2024-04-04 12:09PM EDT | 2024-09-20 | 21.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.